Options Chain for REGENXBIO INC COM (RGNX) - $8.70 as of 4/30/2026 4:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.40 | 8.20 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 5.00 | 9.50 | 7.25 | % | 3.62 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 4.00 | 8.50 | 6.25 | % | 2.08 | 0 | 0 | 8.23 | 0.96 | 0.01 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 3.00 | 7.50 | 5.25 | % | 1.31 | 0 | 0 | 5.84 | 0.93 | 0.02 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.50 | 6.60 | 4.55 | % | 0.91 | 0 | 0 | 4.70 | 0.89 | 0.03 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 6.00 | 1.50 | 5.90 | 3.70 | % | 0.62 | 0 | 0 | 4.16 | 0.83 | 0.04 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 7.00 | 1.00 | 5.40 | 3.20 | % | 0.46 | 0 | 0 | 3.93 | 0.77 | 0.05 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 3.71 | 0.71 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | 2.15 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.97 | 0.63 | 0.07 | -0.02 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.28 | 0.00 | 0.00% | 0.25 | 0 | 31 | 2.24 | 0.57 | 0.07 | -0.02 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.37 | 0.51 | 0.07 | -0.02 | 4/17/2026 | 5/1/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.53 | 0.45 | 0.07 | -0.02 | 4/21/2026 | 5/1/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.68 | 0.39 | 0.07 | -0.02 | 4/17/2026 | 5/1/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.80 | 0.34 | 0.07 | -0.02 | 4/20/2026 | 5/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 23 | 4.92 | 0.30 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.03 | 0.26 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.12 | 0.23 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.00 | -0.11 | 0.03 | -0.01 | 4/24/2026 | 5/1/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.01 | -0.17 | 0.04 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 6.21 | -0.23 | 0.05 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.06 | -0.29 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 9.00 | 0.45 | 2.65 | 1.55 | 1.85 | -0.34 | -15.53% | 0.17 | 6 | 8 | 1.28 | -0.37 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.45 | 4.90 | 2.68 | % | 0.27 | 0 | 0 | 3.46 | -0.43 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 11.00 | 1.10 | 5.50 | 3.30 | % | 0.30 | 0 | 0 | 3.33 | -0.49 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 12.00 | 1.70 | 6.50 | 4.10 | % | 0.34 | 0 | 0 | 3.51 | -0.55 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 13.00 | 2.70 | 7.00 | 4.85 | % | 0.37 | 0 | 0 | 3.26 | -0.61 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 14.00 | 3.50 | 8.00 | 5.75 | % | 0.41 | 0 | 0 | 3.40 | -0.66 | 0.07 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 15.00 | 4.40 | 9.00 | 6.70 | % | 0.45 | 0 | 0 | 3.53 | -0.70 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 16.00 | 5.30 | 9.50 | 7.40 | % | 0.46 | 0 | 0 | 3.27 | -0.74 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST | |||
| 17.00 | 6.30 | 10.50 | 8.40 | % | 0.49 | 0 | 0 | 3.38 | -0.77 | 0.06 | -0.02 | 5/1/2026 3:59:55 PM EST |