Options Chain for ROYAL GOLD INC COM (RGLD) - $206.00 as of 6/9/2026 6:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 7.70 | 7.25 | % | 1.45 | 0 | 0 | EST | |||||||
| 6.00 | 5.80 | 6.70 | 6.25 | % | 1.04 | 0 | 0 | EST | |||||||
| 7.00 | 4.80 | 5.70 | 5.25 | % | 0.75 | 0 | 0 | EST | |||||||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | EST | |||||||
| 9.00 | 2.90 | 3.70 | 3.30 | % | 0.37 | 0 | 0 | EST | |||||||
| 10.00 | 1.85 | 2.65 | 2.25 | % | 0.23 | 0 | 0 | EST | |||||||
| 11.00 | 0.90 | 1.75 | 1.33 | % | 0.12 | 0 | 1 | EST | |||||||
| 12.00 | 0.10 | 0.90 | 0.50 | % | 0.04 | 0 | 3 | EST | |||||||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | EST | |||||||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 10 | EST | |||||||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | EST | |||||||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3/25/2026 | EST | ||||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/29/2026 | EST | ||||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | EST | |||||||
| 95.00 | 108.00 | 111.30 | 109.65 | % | 1.15 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 100.00 | 103.00 | 106.30 | 104.65 | % | 1.05 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 105.00 | 98.00 | 101.30 | 99.65 | % | 0.95 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 93.00 | 96.60 | 94.80 | % | 0.86 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 115.00 | 88.00 | 91.10 | 89.55 | % | 0.78 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 120.00 | 83.00 | 86.60 | 84.80 | % | 0.71 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 125.00 | 78.00 | 81.30 | 79.65 | % | 0.64 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 130.00 | 73.00 | 76.30 | 74.65 | 117.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 68.00 | 71.40 | 69.70 | % | 0.52 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 140.00 | 63.00 | 66.60 | 64.80 | 129.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 58.00 | 61.00 | 59.50 | 62.42 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 53.10 | 56.30 | 54.70 | % | 0.36 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 155.00 | 48.10 | 51.70 | 49.90 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 160.00 | 43.10 | 46.70 | 44.90 | 48.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 38.20 | 41.40 | 39.80 | 69.50 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 33.30 | 36.60 | 34.95 | 48.00 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.07 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 28.40 | 31.40 | 29.90 | % | 0.17 | 0 | 112 | 0.92 | 0.97 | 0.01 | -0.05 | 6/9/2026 3:59:58 PM EST | |||
| 180.00 | 23.60 | 26.40 | 25.00 | 72.20 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.80 | 0.93 | 0.01 | -0.11 | 4/23/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 18.90 | 21.60 | 20.25 | % | 0.11 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.20 | 6/9/2026 3:59:58 PM EST | |||
| 190.00 | 14.60 | 17.30 | 15.95 | 19.50 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.66 | 0.80 | 0.02 | -0.24 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 11.30 | 13.10 | 12.20 | 32.29 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | 0.73 | 0.02 | -0.28 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 7.80 | 9.50 | 8.65 | 6.62 | -4.98 | -42.94% | 0.04 | 121 | 37 | 0.50 | 0.62 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 2.65 | 4.80 | 3.73 | 4.50 | -1.00 | -18.19% | 0.02 | 13 | 74 | 0.48 | 0.38 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 0.20 | 3.60 | 1.90 | 1.05 | -0.89 | -45.88% | 0.01 | 17 | 262 | 0.50 | 0.22 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 0.50 | 1.50 | 1.00 | 0.60 | -0.30 | -33.34% | 0.00 | 4 | 559 | 0.59 | 0.12 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.17 | -34.00% | 0.00 | 4 | 588 | 0.68 | 0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 7 | 1,346 | 0.64 | 0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 0.10 | 0.55 | 0.33 | 0.55 | +0.44 | +400.00% | 0.00 | 3 | 567 | 0.79 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 0.10 | 0.95 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 571 | 0.94 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.90 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 779 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 303 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.11 | -0.65 | -85.53% | 0.00 | 1 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3/27/2026 | EST | ||||
| 12.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 13.00 | 0.40 | 1.25 | 0.83 | % | 0.06 | 0 | 0 | EST | |||||||
| 14.00 | 1.30 | 2.10 | 1.70 | % | 0.12 | 0 | 10 | EST | |||||||
| 15.00 | 2.35 | 3.20 | 2.78 | % | 0.19 | 0 | 2 | EST | |||||||
| 16.00 | 3.20 | 4.20 | 3.70 | % | 0.23 | 0 | 0 | EST | |||||||
| 17.00 | 4.20 | 5.20 | 4.70 | % | 0.28 | 0 | 0 | EST | |||||||
| 18.00 | 5.30 | 6.20 | 5.75 | % | 0.32 | 0 | 0 | EST | |||||||
| 19.00 | 6.30 | 7.20 | 6.75 | % | 0.36 | 0 | 0 | EST | |||||||
| 20.00 | 7.30 | 8.20 | 7.75 | % | 0.39 | 0 | 0 | EST | |||||||
| 21.00 | 8.30 | 9.20 | 8.75 | % | 0.42 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.00 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | -0.03 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | -0.07 | 0.01 | -0.11 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 185.00 | 0.25 | 1.75 | 1.00 | 1.15 | +0.55 | +91.67% | 0.01 | 1 | 198 | 0.52 | -0.14 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 190.00 | 0.10 | 3.80 | 1.95 | 1.65 | +0.65 | +65.00% | 0.01 | 16 | 139 | 0.50 | -0.20 | 0.02 | -0.24 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 1.90 | 4.00 | 2.95 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.52 | -0.27 | 0.02 | -0.28 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 3.20 | 5.00 | 4.10 | 4.50 | +0.70 | +18.43% | 0.02 | 3 | 317 | 0.47 | -0.38 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 8.30 | 11.30 | 9.80 | 10.14 | +2.49 | +32.55% | 0.05 | 8 | 535 | 0.49 | -0.62 | 0.02 | -0.33 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 15.80 | 18.60 | 17.20 | 17.22 | +1.22 | +7.63% | 0.08 | 9 | 335 | 0.42 | -0.78 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 24.70 | 27.70 | 26.20 | 25.84 | +3.42 | +15.26% | 0.11 | 1 | 319 | 0.73 | -0.88 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 34.30 | 37.40 | 35.85 | 36.10 | +3.96 | +12.33% | 0.15 | 3 | 117 | 0.86 | -0.94 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 44.50 | 47.30 | 45.90 | 44.44 | +0.12 | +0.28% | 0.18 | 8 | 264 | 0.99 | -0.96 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 53.90 | 57.20 | 55.55 | 52.33 | +1.81 | +3.59% | 0.21 | 1 | 61 | 1.10 | -0.98 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 64.40 | 67.20 | 65.80 | 62.07 | 0.00 | 0.00% | 0.24 | 0 | 48 | 1.23 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 74.40 | 77.20 | 75.80 | 52.80 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.35 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 84.30 | 87.20 | 85.75 | 68.36 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 94.40 | 97.20 | 95.80 | 79.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 104.30 | 107.20 | 105.75 | 89.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 320.00 | 114.00 | 117.20 | 115.60 | 99.37 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.76 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 124.30 | 127.20 | 125.75 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 340.00 | 134.40 | 137.20 | 135.80 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 350.00 | 144.40 | 147.20 | 145.80 | 110.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 360.00 | 153.80 | 157.20 | 155.50 | 120.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:58 PM EST |
| 370.00 | 163.70 | 167.20 | 165.45 | % | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 380.00 | 173.80 | 177.20 | 175.50 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 390.00 | 184.00 | 187.20 | 185.60 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 400.00 | 193.70 | 197.20 | 195.45 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 410.00 | 204.10 | 207.20 | 205.65 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 420.00 | 213.70 | 217.20 | 215.45 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 430.00 | 224.00 | 227.20 | 225.60 | % | 0.52 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 440.00 | 234.30 | 237.20 | 235.75 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 450.00 | 244.40 | 247.20 | 245.80 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |