Options Chain for ROYAL GOLD INC COM (RGLD) - $251.40 as of 4/24/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.10 | 10.50 | 9.30 | % | 1.86 | 0 | 0 | EST | |||||||
| 6.00 | 7.10 | 9.50 | 8.30 | % | 1.38 | 0 | 0 | EST | |||||||
| 7.00 | 6.10 | 8.50 | 7.30 | % | 1.04 | 0 | 0 | EST | |||||||
| 8.00 | 6.80 | 7.50 | 7.15 | % | 0.89 | 0 | 0 | EST | |||||||
| 9.00 | 4.10 | 6.50 | 5.30 | % | 0.59 | 0 | 0 | EST | |||||||
| 10.00 | 4.80 | 5.50 | 5.15 | % | 0.52 | 0 | 0 | EST | |||||||
| 11.00 | 3.80 | 4.50 | 4.15 | % | 0.38 | 0 | 1 | EST | |||||||
| 12.00 | 2.95 | 3.60 | 3.28 | % | 0.27 | 0 | 3 | EST | |||||||
| 13.00 | 2.10 | 2.70 | 2.40 | % | 0.18 | 0 | 0 | EST | |||||||
| 14.00 | 1.40 | 1.90 | 1.65 | % | 0.12 | 0 | 10 | EST | |||||||
| 15.00 | 0.90 | 1.30 | 1.10 | % | 0.07 | 0 | 15 | EST | |||||||
| 16.00 | 0.40 | 0.85 | 0.63 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 56 | 3/25/2026 | EST | ||||
| 17.00 | 0.20 | 0.60 | 0.40 | % | 0.02 | 0 | 2 | EST | |||||||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | EST | |||||||
| 95.00 | 156.00 | 160.00 | 158.00 | % | 1.66 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 151.10 | 155.10 | 153.10 | % | 1.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 146.10 | 150.10 | 148.10 | % | 1.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 141.10 | 145.10 | 143.10 | % | 1.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 136.20 | 140.20 | 138.20 | % | 1.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 131.20 | 135.20 | 133.20 | % | 1.11 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 126.30 | 130.20 | 128.25 | % | 1.03 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 121.30 | 125.30 | 123.30 | % | 0.95 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 135.00 | 116.30 | 120.30 | 118.30 | % | 0.88 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 140.00 | 111.40 | 115.40 | 113.40 | 129.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 106.40 | 110.40 | 108.40 | % | 0.75 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 150.00 | 101.50 | 105.50 | 103.50 | % | 0.69 | 0 | 6 | 0.91 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 155.00 | 96.60 | 100.50 | 98.55 | % | 0.64 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 160.00 | 91.60 | 95.60 | 93.60 | 109.65 | 0.00 | 0.00% | 0.58 | 0 | 12 | 0.80 | 1.00 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 86.70 | 90.70 | 88.70 | 107.00 | 0.00 | 0.00% | 0.54 | 0 | 9 | 0.79 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 81.90 | 85.10 | 83.50 | 99.20 | 0.00 | 0.00% | 0.49 | 0 | 39 | 0.73 | 0.99 | 0.00 | -0.03 | 4/1/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 77.00 | 80.50 | 78.75 | % | 0.45 | 0 | 112 | 0.67 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 180.00 | 72.30 | 75.00 | 73.65 | 72.20 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.64 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 67.40 | 71.20 | 69.30 | % | 0.37 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 190.00 | 62.70 | 66.10 | 64.40 | 76.90 | 0.00 | 0.00% | 0.34 | 0 | 33 | 0.59 | 0.96 | 0.00 | -0.06 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 58.00 | 61.80 | 59.90 | 37.33 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.58 | 0.94 | 0.00 | -0.07 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 53.50 | 56.40 | 54.95 | 67.90 | 0.00 | 0.00% | 0.27 | 0 | 33 | 0.57 | 0.92 | 0.00 | -0.08 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 44.90 | 47.60 | 46.25 | 69.12 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.45 | 0.87 | 0.00 | -0.10 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 36.70 | 39.30 | 38.00 | 54.37 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.45 | 0.81 | 0.01 | -0.12 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 30.10 | 31.90 | 31.00 | 45.61 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.46 | 0.74 | 0.01 | -0.14 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 23.40 | 25.40 | 24.40 | 39.50 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.45 | 0.65 | 0.01 | -0.16 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 17.60 | 20.20 | 18.90 | 18.50 | -0.53 | -2.79% | 0.08 | 1 | 322 | 0.45 | 0.56 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 13.00 | 14.90 | 13.95 | 14.45 | +1.25 | +9.47% | 0.05 | 1 | 62 | 0.44 | 0.47 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 9.70 | 11.50 | 10.60 | 10.55 | -0.25 | -2.32% | 0.04 | 33 | 107 | 0.44 | 0.39 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 6.60 | 9.60 | 8.10 | 7.95 | -0.05 | -0.63% | 0.03 | 22 | 94 | 0.45 | 0.31 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 5.00 | 7.80 | 6.40 | 5.70 | +0.44 | +8.37% | 0.02 | 18 | 113 | 0.47 | 0.25 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 3.80 | 5.00 | 4.40 | 4.38 | -0.32 | -6.81% | 0.01 | 5 | 186 | 0.46 | 0.19 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 310.00 | 2.35 | 4.00 | 3.18 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.46 | 0.15 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 320.00 | 1.55 | 2.90 | 2.23 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.46 | 0.12 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.57 | 0.09 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 340.00 | 0.50 | 3.20 | 1.85 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.50 | 0.07 | 0.00 | -0.06 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.00 | 1.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.57 | 0.05 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.58 | 0.04 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 370.00 | 0.15 | 1.15 | 0.65 | % | 0.00 | 0 | 13 | 0.49 | 0.03 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.70 | 0.35 | 0.65 | % | 0.00 | 4 | 7 | 0.55 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3/27/2026 | EST | ||||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 13.00 | 0.10 | 0.55 | 0.33 | % | 0.03 | 0 | 0 | EST | |||||||
| 14.00 | 0.35 | 0.80 | 0.58 | % | 0.04 | 0 | 10 | EST | |||||||
| 15.00 | 0.75 | 2.00 | 1.38 | % | 0.09 | 0 | 2 | EST | |||||||
| 16.00 | 1.30 | 1.70 | 1.50 | % | 0.09 | 0 | 0 | EST | |||||||
| 17.00 | 1.95 | 2.60 | 2.28 | % | 0.13 | 0 | 0 | EST | |||||||
| 18.00 | 2.70 | 3.40 | 3.05 | % | 0.17 | 0 | 0 | EST | |||||||
| 19.00 | 3.70 | 4.30 | 4.00 | % | 0.21 | 0 | 0 | EST | |||||||
| 20.00 | 4.60 | 5.30 | 4.95 | % | 0.25 | 0 | 0 | EST | |||||||
| 21.00 | 5.60 | 6.30 | 5.95 | % | 0.28 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 0.05 | 1.15 | 0.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 24 | 0.64 | -0.01 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | -0.02 | 0.00 | -0.03 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | -0.02 | 0.00 | -0.04 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | -0.03 | 0.00 | -0.05 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.63 | -0.04 | 0.00 | -0.06 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | -0.06 | 0.00 | -0.07 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 1.40 | 3.90 | 2.65 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.49 | -0.08 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 2.45 | 4.30 | 3.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.47 | -0.13 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 4.40 | 5.50 | 4.95 | 4.70 | -0.36 | -7.12% | 0.02 | 13 | 153 | 0.45 | -0.19 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 6.90 | 8.00 | 7.45 | 7.80 | -1.80 | -18.75% | 0.03 | 1 | 230 | 0.44 | -0.26 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 10.30 | 12.40 | 11.35 | 11.60 | -1.10 | -8.67% | 0.05 | 1 | 112 | 0.45 | -0.35 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 14.70 | 16.90 | 15.80 | 16.20 | +0.80 | +5.20% | 0.06 | 203 | 149 | 0.45 | -0.44 | 0.01 | -0.16 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 20.00 | 22.80 | 21.40 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 146 | 0.45 | -0.53 | 0.01 | -0.16 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 26.50 | 28.90 | 27.70 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.44 | -0.61 | 0.01 | -0.16 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 33.50 | 35.60 | 34.55 | 32.60 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.43 | -0.69 | 0.01 | -0.15 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 41.30 | 44.10 | 42.70 | 28.20 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.44 | -0.75 | 0.01 | -0.13 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 49.80 | 52.60 | 51.20 | 41.93 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.44 | -0.81 | 0.01 | -0.12 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 310.00 | 58.70 | 61.40 | 60.05 | 61.15 | +12.35 | +25.31% | 0.19 | 2 | 2 | 0.44 | -0.85 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 320.00 | 68.00 | 70.80 | 69.40 | 65.37 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.56 | -0.88 | 0.00 | -0.08 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 330.00 | 77.00 | 80.30 | 78.65 | % | 0.24 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.07 | 4/24/2026 3:59:58 PM EST | |||
| 340.00 | 86.10 | 90.00 | 88.05 | % | 0.26 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 350.00 | 96.00 | 99.80 | 97.90 | 120.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.67 | -0.95 | 0.00 | -0.04 | 3/25/2026 | 4/24/2026 3:59:58 PM EST |
| 360.00 | 105.70 | 109.70 | 107.70 | % | 0.30 | 0 | 2 | 0.71 | -0.96 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 370.00 | 116.50 | 119.70 | 118.10 | % | 0.32 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 380.00 | 125.70 | 129.70 | 127.70 | % | 0.34 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 390.00 | 135.70 | 139.70 | 137.70 | % | 0.35 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 400.00 | 145.70 | 149.70 | 147.70 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 410.00 | 155.70 | 159.70 | 157.70 | % | 0.38 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 420.00 | 165.70 | 169.70 | 167.70 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 430.00 | 175.70 | 179.70 | 177.70 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 440.00 | 185.70 | 189.70 | 187.70 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 450.00 | 195.70 | 199.70 | 197.70 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |