Options Chain for REXFORD INDL RLTY INC COM (REXR) - $35.26 as of 5/15/2026 6:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.10 | 19.50 | 17.80 | % | 1.02 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 20.00 | 13.80 | 17.00 | 15.40 | % | 0.77 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 22.50 | 11.60 | 13.70 | 12.65 | % | 0.56 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 25.00 | 9.50 | 11.00 | 10.25 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 30.00 | 4.60 | 5.70 | 5.15 | 5.15 | % | 0.17 | 5 | 0 | 0.65 | 0.96 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 3:59:23 PM EST | |
| 35.00 | 0.70 | 1.50 | 1.10 | 1.12 | -0.43 | -27.75% | 0.03 | 10 | 262 | 0.26 | 0.51 | 0.14 | -0.02 | 5/15/2026 | 5/15/2026 3:59:23 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.33 | 0.06 | 0.04 | 0.00 | 5/13/2026 | 5/15/2026 3:59:23 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | -0.04 | 0.03 | -0.01 | 5/4/2026 | 5/15/2026 3:59:23 PM EST |
| 35.00 | 1.05 | 1.40 | 1.23 | 1.20 | +0.40 | +50.00% | 0.04 | 5 | 611 | 0.28 | -0.49 | 0.14 | -0.02 | 5/15/2026 | 5/15/2026 3:59:23 PM EST |
| 40.00 | 4.20 | 5.60 | 4.90 | % | 0.12 | 0 | 0 | 0.46 | -0.94 | 0.04 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 45.00 | 8.30 | 11.50 | 9.90 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST | |||
| 50.00 | 13.70 | 16.40 | 15.05 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:23 PM EST |