Options Chain for RPC INC COM (RES) - $7.88 as of 5/1/2026 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.89 | 0.00 | 0.00% | 0.58 | 0 | 391 | 2.19 | 0.99 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.55 | 0.80 | 0.68 | 0.66 | -0.29 | -30.53% | 0.09 | 44 | 1,408 | 0.56 | 0.57 | 0.25 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.82 | 0.10 | 0.12 | 0.00 | 3/27/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | +0.20 | +400.00% | 0.08 | 1 | 110 | 2.00 | -0.01 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.25 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 438 | 0.56 | -0.43 | 0.25 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 2.00 | 2.60 | 2.30 | % | 0.23 | 0 | 0 | 0.80 | -0.90 | 0.12 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.42 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST |