Options Chain for REMITLY GLOBAL INC COM (RELY) - $20.46 as of 4/24/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.00 | 17.00 | 16.00 | % | 3.20 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 10.10 | 12.00 | 11.05 | % | 1.10 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 11.00 | 9.10 | 11.10 | 10.10 | % | 0.92 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 12.00 | 8.20 | 10.10 | 9.15 | % | 0.76 | 0 | 0 | 1.64 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 13.00 | 7.30 | 9.00 | 8.15 | % | 0.63 | 0 | 0 | 1.40 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 14.00 | 6.40 | 7.90 | 7.15 | % | 0.51 | 0 | 0 | 1.19 | 0.95 | 0.02 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 1.15 | 0.92 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 16.00 | 4.80 | 6.10 | 5.45 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.00 | 0.88 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 17.00 | 4.00 | 5.10 | 4.55 | % | 0.27 | 0 | 0 | 0.86 | 0.84 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 18.00 | 3.40 | 4.10 | 3.75 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.58 | 0.78 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 19.00 | 3.00 | 3.40 | 3.20 | 3.06 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | 0.71 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 20.00 | 2.35 | 2.70 | 2.53 | 2.25 | -0.05 | -2.18% | 0.13 | 3 | 53 | 0.60 | 0.64 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 21.00 | 1.75 | 2.05 | 1.90 | 1.85 | +0.30 | +19.36% | 0.09 | 1 | 136 | 0.57 | 0.55 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 22.00 | 1.30 | 1.70 | 1.50 | 1.35 | -0.10 | -6.90% | 0.07 | 23 | 15 | 0.57 | 0.47 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 23.00 | 0.95 | 1.20 | 1.08 | 1.07 | +0.21 | +24.42% | 0.05 | 58 | 4 | 0.55 | 0.39 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 24.00 | 0.70 | 1.05 | 0.88 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.57 | 0.31 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.50 | +0.05 | +11.12% | 0.02 | 1 | 18 | 0.55 | 0.25 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 26.00 | 0.35 | 0.65 | 0.50 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.06 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.18 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 14.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.05 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.70 | -0.08 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 16.00 | 0.25 | 0.55 | 0.40 | % | 0.03 | 0 | 0 | 0.69 | -0.12 | 0.04 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 17.00 | 0.40 | 0.65 | 0.53 | % | 0.03 | 0 | 0 | 0.65 | -0.16 | 0.05 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 18.00 | 0.55 | 0.80 | 0.68 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.22 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 19.00 | 0.80 | 1.20 | 1.00 | 1.05 | +0.02 | +1.95% | 0.05 | 1 | 19 | 0.61 | -0.29 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 20.00 | 1.15 | 1.55 | 1.35 | 1.35 | -0.05 | -3.58% | 0.07 | 13 | 3,023 | 0.59 | -0.36 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 21.00 | 1.55 | 1.85 | 1.70 | 1.90 | +0.05 | +2.71% | 0.08 | 14 | 1 | 0.54 | -0.45 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 22.00 | 2.15 | 2.55 | 2.35 | 2.45 | % | 0.11 | 20 | 0 | 0.57 | -0.53 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 23.00 | 2.75 | 3.20 | 2.98 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.56 | -0.61 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 3:59:53 PM EST |
| 24.00 | 3.50 | 3.90 | 3.70 | % | 0.15 | 0 | 0 | 0.56 | -0.69 | 0.08 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 25.00 | 4.30 | 4.70 | 4.50 | % | 0.18 | 0 | 0 | 0.56 | -0.75 | 0.07 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 26.00 | 5.00 | 6.00 | 5.50 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.06 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 8.10 | 10.00 | 9.05 | % | 0.30 | 0 | 0 | 1.08 | -0.94 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 35.00 | 13.20 | 15.00 | 14.10 | % | 0.40 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST |