Options Chain for RELX PLC SPONSORED ADR (RELX) - $36.59 as of 5/1/2026 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 21.00 | 19.10 | % | 1.09 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 20.00 | 14.70 | 18.50 | 16.60 | % | 0.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 22.50 | 12.20 | 16.00 | 14.10 | % | 0.63 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 25.00 | 9.70 | 13.50 | 11.60 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 30.00 | 4.70 | 8.50 | 6.60 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.02 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 35.00 | 1.25 | 3.50 | 2.38 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 1,048 | 0.57 | 0.63 | 0.09 | -0.01 | 4/17/2026 | 5/1/2026 3:59:48 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.21 | 0.07 | -0.01 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.02 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.76 | 0.00 | 0.02 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 35.00 | 1.10 | 1.65 | 1.38 | 1.05 | % | 0.04 | 10 | 0 | 0.34 | -0.37 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 40.00 | 3.10 | 5.80 | 4.45 | 4.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.79 | 0.07 | -0.01 | 4/16/2026 | 5/1/2026 3:59:48 PM EST |
| 45.00 | 8.20 | 9.70 | 8.95 | % | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.02 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 50.00 | 12.80 | 15.20 | 14.00 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |