Options Chain for RICHARDSON ELECTRS LTD COM (RELL) - $16.34 as of 5/14/2026 12:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.00 | 15.00 | 12.58 | 0.00 | 0.00% | 6.00 | 0 | 1 | 9.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 11:59:06 AM EST |
| 5.00 | 10.70 | 14.60 | 12.65 | % | 2.53 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:06 AM EST | |||
| 7.50 | 8.10 | 11.90 | 10.00 | % | 1.33 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:06 AM EST | |||
| 10.00 | 5.70 | 9.70 | 7.70 | 5.50 | 0.00 | 0.00% | 0.77 | 0 | 465 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 11:59:06 AM EST |
| 12.50 | 4.70 | 6.00 | 5.35 | 4.30 | 0.00 | 0.00% | 0.43 | 0 | 1,281 | 0.93 | 0.90 | 0.05 | -0.01 | 5/13/2026 | 5/14/2026 11:59:06 AM EST |
| 15.00 | 3.00 | 3.90 | 3.45 | 3.50 | +1.43 | +69.09% | 0.23 | 241 | 2,490 | 0.86 | 0.69 | 0.09 | -0.02 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
| 17.50 | 1.65 | 2.20 | 1.93 | 1.90 | +0.90 | +90.00% | 0.11 | 46 | 1,061 | 0.81 | 0.46 | 0.09 | -0.02 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
| 20.00 | 1.35 | 1.50 | 1.43 | 1.32 | +0.57 | +76.00% | 0.07 | 1,658 | 1,768 | 0.83 | 0.29 | 0.07 | -0.02 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.91 | 0.15 | 0.05 | -0.01 | 5/13/2026 | 5/14/2026 11:59:06 AM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.35 | % | 0.02 | 55 | 0 | 2.20 | 0.08 | 0.03 | -0.01 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:06 AM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:06 AM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.01 | 4 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.10 | -40.00% | 0.02 | 39 | 166 | 0.81 | -0.10 | 0.05 | -0.01 | 5/14/2026 | 5/14/2026 11:59:06 AM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.70 | -0.31 | 0.09 | -0.02 | 5/13/2026 | 5/14/2026 11:59:06 AM EST |
| 17.50 | 1.40 | 2.10 | 1.75 | % | 0.10 | 0 | 0 | 1.10 | -0.54 | 0.09 | -0.02 | 5/14/2026 11:59:06 AM EST | |||
| 20.00 | 3.00 | 4.60 | 3.80 | % | 0.19 | 0 | 0 | 1.74 | -0.71 | 0.07 | -0.02 | 5/14/2026 11:59:06 AM EST | |||
| 22.50 | 4.50 | 7.40 | 5.95 | % | 0.26 | 0 | 0 | 1.88 | -0.85 | 0.05 | -0.01 | 5/14/2026 11:59:06 AM EST | |||
| 25.00 | 7.00 | 9.70 | 8.35 | % | 0.33 | 0 | 0 | 2.07 | -0.92 | 0.03 | -0.01 | 5/14/2026 11:59:06 AM EST |