Options Chain for REKOR SYSTEMS INC COM (REKR) - $0.89 as of 5/6/2026 10:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 87 | 17 | 5.80 | 0.98 | 0.16 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.75 | 0.40 | 0.08 | -0.02 | -20.00% | 0.40 | 7 | 172 | 0.86 | 0.44 | 1.46 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 15 | 5 | 1.94 | 0.06 | 0.46 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.43 | 0.01 | 0.06 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.67 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.83 | -0.02 | 0.16 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 4.22 | -0.56 | 1.46 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 1.50 | 0.40 | 1.05 | 0.73 | % | 0.49 | 0 | 0 | 5.02 | -0.94 | 0.46 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.70 | 1.50 | 1.10 | % | 0.55 | 0 | 0 | 5.07 | -0.99 | 0.06 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 2.50 | 1.35 | 2.05 | 1.70 | % | 0.68 | 0 | 0 | 5.88 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |