Options Chain for THE REALREAL INC COM (REAL) - $12.69 as of 4/24/2026 5:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.70 | 9.90 | % | 3.96 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 6.80 | 8.20 | 7.50 | % | 1.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 1.57 | 0.94 | 0.03 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 2.70 | 3.30 | 3.00 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.89 | 0.78 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:35 PM EST |
| 12.50 | 1.50 | 1.65 | 1.58 | 1.60 | +0.05 | +3.23% | 0.13 | 35 | 83 | 0.85 | 0.56 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.10 | -11.77% | 0.05 | 3 | 143 | 0.84 | 0.34 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | 0.20 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:35 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.93 | 0.12 | 0.05 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.03 | 0.07 | 0.03 | -0.01 | 4/24/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:35 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.93 | -0.06 | 0.03 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 10.00 | 0.60 | 0.70 | 0.65 | 0.71 | -0.04 | -5.34% | 0.07 | 10 | 2 | 0.91 | -0.22 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:35 PM EST |
| 12.50 | 1.65 | 1.90 | 1.78 | 1.73 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.44 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 3:59:35 PM EST |
| 15.00 | 3.00 | 3.70 | 3.35 | % | 0.22 | 0 | 0 | 0.83 | -0.66 | 0.09 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 17.50 | 5.10 | 5.90 | 5.50 | % | 0.31 | 0 | 0 | 1.17 | -0.80 | 0.07 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 20.00 | 7.40 | 8.20 | 7.80 | % | 0.39 | 0 | 0 | 1.26 | -0.88 | 0.05 | -0.01 | 4/24/2026 3:59:35 PM EST | |||
| 22.50 | 9.70 | 10.90 | 10.30 | % | 0.46 | 0 | 0 | 1.58 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:35 PM EST |