Options Chain for DR REDDYS LABS LTD ADR (RDY) - $12.46 as of 5/12/2026 9:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.90 | 9.90 | % | 3.96 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 5.60 | 9.40 | 7.50 | % | 1.50 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 7.50 | 3.10 | 6.90 | 5.00 | 5.85 | 0.00 | 0.00% | 0.67 | 0 | 22 | 3.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/12/2026 3:59:53 PM EST |
| 10.00 | 2.00 | 3.90 | 2.95 | 3.44 | 0.00 | 0.00% | 0.30 | 0 | 1,066 | 1.77 | 0.94 | 0.06 | 0.00 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 12.50 | 0.40 | 0.95 | 0.68 | 0.45 | -1.01 | -69.18% | 0.05 | 1 | 27 | 0.43 | 0.53 | 0.23 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.18 | -64.29% | 0.03 | 8 | 204 | 0.51 | 0.12 | 0.11 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 1.34 | 0.01 | 0.01 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 2 | 0 | 0.75 | -0.06 | 0.06 | 0.00 | 5/12/2026 | 5/12/2026 3:59:53 PM EST | |
| 12.50 | 0.45 | 0.95 | 0.70 | 0.61 | +0.56 | +1,120.00% | 0.06 | 52 | 21 | 0.44 | -0.47 | 0.23 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 15.00 | 1.40 | 4.00 | 2.70 | 2.65 | +0.95 | +55.89% | 0.18 | 60 | 65 | 1.48 | -0.88 | 0.11 | -0.01 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 3.10 | 6.90 | 5.00 | % | 0.29 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 20.00 | 5.70 | 9.40 | 7.55 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 8.20 | 11.90 | 10.05 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 10.70 | 14.40 | 12.55 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST |