Options Chain for RADNET INC COM (RDNT) - $56.39 as of 4/24/2026 7:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 29.70 | 27.85 | % | 0.93 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 21.20 | 24.20 | 22.70 | % | 0.65 | 0 | 1 | 1.20 | 0.97 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 16.60 | 19.80 | 18.20 | % | 0.45 | 0 | 1 | 1.09 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 45.00 | 12.20 | 15.20 | 13.70 | 15.38 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.93 | 0.87 | 0.01 | -0.03 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 8.30 | 11.60 | 9.95 | % | 0.20 | 0 | 55 | 0.59 | 0.76 | 0.02 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 55.00 | 4.70 | 8.40 | 6.55 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | 0.64 | 0.03 | -0.05 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 3.10 | 6.10 | 4.60 | 5.08 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.58 | 0.51 | 0.03 | -0.06 | 4/15/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 2.35 | 4.50 | 3.43 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.62 | 0.38 | 0.03 | -0.05 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.70 | 0.22 | 0.02 | -0.03 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | 0.13 | 0.02 | -0.02 | 3/27/2026 | 4/24/2026 4:00:04 PM EST |
| 80.00 | 0.15 | 0.70 | 0.43 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.49 | 0.07 | 0.01 | -0.02 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 12 | 0.70 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 55 | 0.86 | 0.02 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 188 | 0.96 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.19 | -0.07 | 0.01 | -0.02 | 4/1/2026 | 4/24/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 3.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.03 | -0.13 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 50.00 | 0.95 | 4.30 | 2.63 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.66 | -0.24 | 0.02 | -0.04 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 55.00 | 2.45 | 5.40 | 3.93 | 5.02 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.62 | -0.36 | 0.03 | -0.05 | 4/9/2026 | 4/24/2026 4:00:04 PM EST |
| 60.00 | 5.20 | 8.00 | 6.60 | 6.36 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.65 | -0.49 | 0.03 | -0.06 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 65.00 | 7.80 | 11.80 | 9.80 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.63 | -0.62 | 0.03 | -0.05 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 70.00 | 12.20 | 14.80 | 13.50 | % | 0.19 | 0 | 6 | 0.73 | -0.78 | 0.02 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 75.00 | 17.30 | 19.80 | 18.55 | % | 0.25 | 0 | 15 | 0.83 | -0.87 | 0.02 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 80.00 | 22.10 | 24.50 | 23.30 | 24.00 | % | 0.29 | 2 | 2 | 1.10 | -0.93 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 85.00 | 26.00 | 29.40 | 27.70 | % | 0.33 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 90.00 | 30.80 | 34.40 | 32.60 | % | 0.36 | 0 | 0 | 1.08 | -0.98 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 95.00 | 35.70 | 39.40 | 37.55 | 38.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:04 PM EST |
| 100.00 | 40.80 | 44.40 | 42.60 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 105.00 | 45.80 | 49.40 | 47.60 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 110.00 | 50.30 | 54.40 | 52.35 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 55.80 | 59.40 | 57.60 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 60.80 | 64.40 | 62.60 | % | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 125.00 | 65.80 | 69.40 | 67.60 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |