Options Chain for REDDIT INC CL A (RDDT) - $162.93 as of 4/23/2026 6:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 106.55 | 109.85 | 108.20 | % | 2.40 | 0 | 174 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 50.00 | 101.35 | 104.95 | 103.15 | % | 2.06 | 0 | 63 | 1.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 55.00 | 96.70 | 99.50 | 98.10 | 88.89 | 0.00 | 0.00% | 1.78 | 0 | 63 | 1.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:00 PM EST |
| 60.00 | 91.50 | 94.60 | 93.05 | % | 1.55 | 0 | 52 | 1.57 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 65.00 | 86.45 | 90.05 | 88.25 | 74.90 | 0.00 | 0.00% | 1.36 | 0 | 81 | 1.56 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 81.65 | 85.20 | 83.43 | 92.41 | 0.00 | 0.00% | 1.19 | 0 | 60 | 1.44 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 77.05 | 80.30 | 78.68 | 88.92 | 0.00 | 0.00% | 1.05 | 0 | 79 | 1.34 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 72.20 | 75.45 | 73.83 | 69.44 | 0.00 | 0.00% | 0.92 | 0 | 62 | 1.25 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/23/2026 4:00:00 PM EST |
| 85.00 | 67.75 | 70.70 | 69.23 | % | 0.81 | 0 | 36 | 1.18 | 0.98 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 90.00 | 63.20 | 65.40 | 64.30 | 58.60 | 0.00 | 0.00% | 0.71 | 0 | 504 | 1.05 | 0.97 | 0.00 | -0.04 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 95.00 | 57.95 | 60.80 | 59.38 | 40.15 | 0.00 | 0.00% | 0.63 | 0 | 84 | 1.01 | 0.95 | 0.00 | -0.05 | 3/26/2026 | 4/23/2026 4:00:00 PM EST |
| 100.00 | 53.70 | 56.35 | 55.03 | 54.00 | -9.80 | -15.37% | 0.55 | 5 | 776 | 0.76 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 105.00 | 49.70 | 52.00 | 50.85 | 39.05 | 0.00 | 0.00% | 0.48 | 0 | 89 | 0.81 | 0.92 | 0.00 | -0.08 | 4/9/2026 | 4/23/2026 4:00:00 PM EST |
| 110.00 | 45.40 | 47.80 | 46.60 | 42.98 | 0.00 | 0.00% | 0.42 | 0 | 279 | 0.80 | 0.89 | 0.00 | -0.09 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 115.00 | 41.55 | 44.45 | 43.00 | 48.20 | 0.00 | 0.00% | 0.37 | 0 | 106 | 0.83 | 0.86 | 0.00 | -0.11 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 120.00 | 37.20 | 39.90 | 38.55 | 40.10 | -7.50 | -15.76% | 0.32 | 3 | 116 | 0.78 | 0.83 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 125.00 | 34.10 | 36.30 | 35.20 | 43.65 | 0.00 | 0.00% | 0.28 | 0 | 440 | 0.80 | 0.80 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 130.00 | 30.35 | 32.90 | 31.63 | 32.17 | -7.43 | -18.77% | 0.24 | 2 | 376 | 0.79 | 0.76 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 135.00 | 27.05 | 29.95 | 28.50 | 31.25 | -3.45 | -9.95% | 0.21 | 4 | 328 | 0.79 | 0.72 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 140.00 | 24.40 | 26.25 | 25.33 | 28.90 | -4.33 | -13.03% | 0.18 | 1 | 355 | 0.77 | 0.68 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 145.00 | 21.70 | 23.55 | 22.63 | 23.15 | -6.25 | -21.26% | 0.16 | 46 | 979 | 0.77 | 0.64 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 150.00 | 19.85 | 20.90 | 20.38 | 19.85 | -6.15 | -23.66% | 0.14 | 35 | 849 | 0.78 | 0.59 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 155.00 | 16.85 | 18.65 | 17.75 | 18.45 | -6.46 | -25.94% | 0.11 | 21 | 644 | 0.77 | 0.55 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 160.00 | 15.15 | 16.45 | 15.80 | 16.10 | -6.10 | -27.48% | 0.10 | 60 | 634 | 0.77 | 0.51 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 165.00 | 13.45 | 14.15 | 13.80 | 14.75 | -4.77 | -24.44% | 0.08 | 59 | 512 | 0.77 | 0.47 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 170.00 | 11.90 | 12.65 | 12.28 | 13.00 | -4.98 | -27.70% | 0.07 | 154 | 1,216 | 0.77 | 0.43 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 175.00 | 10.20 | 10.85 | 10.53 | 11.45 | -4.18 | -26.75% | 0.06 | 79 | 263 | 0.76 | 0.39 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 180.00 | 8.80 | 9.65 | 9.23 | 9.31 | -4.67 | -33.41% | 0.05 | 114 | 1,387 | 0.76 | 0.36 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 185.00 | 7.65 | 8.85 | 8.25 | 8.70 | -3.50 | -28.69% | 0.04 | 6 | 284 | 0.77 | 0.32 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 190.00 | 6.65 | 7.80 | 7.23 | 7.13 | -3.97 | -35.77% | 0.04 | 90 | 553 | 0.77 | 0.29 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 195.00 | 5.75 | 6.85 | 6.30 | 6.40 | -3.23 | -33.55% | 0.03 | 2 | 227 | 0.77 | 0.26 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 200.00 | 5.25 | 5.60 | 5.43 | 5.15 | -3.20 | -38.33% | 0.03 | 57 | 1,633 | 0.76 | 0.24 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 210.00 | 3.90 | 4.35 | 4.13 | 4.10 | -2.42 | -37.12% | 0.02 | 21 | 5,401 | 0.77 | 0.19 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 220.00 | 2.83 | 3.45 | 3.14 | 3.22 | -1.78 | -35.60% | 0.01 | 25 | 421 | 0.77 | 0.15 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 230.00 | 2.08 | 2.58 | 2.33 | 2.34 | -1.21 | -34.09% | 0.01 | 23 | 569 | 0.77 | 0.12 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 240.00 | 1.53 | 2.00 | 1.77 | 1.87 | -0.93 | -33.22% | 0.01 | 25 | 959 | 0.77 | 0.09 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 250.00 | 1.16 | 1.61 | 1.39 | 1.38 | -1.02 | -42.50% | 0.01 | 62 | 3,063 | 0.78 | 0.07 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 260.00 | 0.67 | 1.29 | 0.98 | 1.10 | -0.58 | -34.53% | 0.00 | 42 | 2,004 | 0.77 | 0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 270.00 | 0.79 | 1.26 | 1.03 | 0.97 | -0.30 | -23.63% | 0.00 | 4 | 685 | 0.82 | 0.04 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 280.00 | 0.41 | 1.28 | 0.85 | 0.50 | -0.42 | -45.66% | 0.00 | 1 | 1,022 | 0.82 | 0.03 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 290.00 | 0.11 | 1.02 | 0.57 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.78 | 0.03 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 300.00 | 0.04 | 1.27 | 0.66 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.79 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 310.00 | 0.05 | 0.94 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.81 | 0.02 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.86 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.98 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.61 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.96 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.56 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.97 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.53 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 0.99 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 410.00 | 0.02 | 2.15 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 420.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,205 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,919 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 60.00 | 0.02 | 0.37 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.05 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 70.00 | 0.03 | 0.45 | 0.24 | 0.16 | -0.12 | -42.86% | 0.00 | 21 | 744 | 0.89 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 75.00 | 0.12 | 0.58 | 0.35 | 0.24 | -0.09 | -27.28% | 0.00 | 1 | 379 | 0.91 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 0.21 | 0.86 | 0.54 | 0.38 | +0.10 | +35.72% | 0.01 | 4 | 563 | 0.90 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 85.00 | 0.30 | 1.03 | 0.67 | 0.64 | +0.09 | +16.37% | 0.01 | 10 | 973 | 0.86 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 90.00 | 0.79 | 1.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 887 | 0.85 | -0.03 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 95.00 | 1.07 | 1.68 | 1.38 | 1.10 | +0.07 | +6.80% | 0.01 | 3 | 417 | 0.86 | -0.05 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 100.00 | 1.57 | 1.93 | 1.75 | 1.75 | +0.42 | +31.58% | 0.02 | 48 | 836 | 0.83 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 105.00 | 2.12 | 2.60 | 2.36 | 2.17 | -0.03 | -1.37% | 0.02 | 5 | 454 | 0.83 | -0.09 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 110.00 | 2.72 | 3.60 | 3.16 | 3.15 | +0.75 | +31.25% | 0.03 | 25 | 219 | 0.82 | -0.11 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 115.00 | 3.60 | 4.60 | 4.10 | 4.05 | +0.95 | +30.65% | 0.04 | 22 | 325 | 0.81 | -0.14 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 120.00 | 5.00 | 5.35 | 5.18 | 5.00 | +0.78 | +18.49% | 0.04 | 25 | 5,561 | 0.80 | -0.17 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 125.00 | 6.30 | 7.10 | 6.70 | 6.40 | +1.45 | +29.30% | 0.05 | 33 | 548 | 0.81 | -0.20 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 130.00 | 7.50 | 8.50 | 8.00 | 7.90 | +1.34 | +20.43% | 0.06 | 20 | 632 | 0.79 | -0.24 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 135.00 | 9.20 | 10.30 | 9.75 | 9.76 | +1.91 | +24.34% | 0.07 | 28 | 628 | 0.79 | -0.28 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 140.00 | 11.30 | 12.30 | 11.80 | 11.55 | +2.33 | +25.28% | 0.08 | 27 | 850 | 0.78 | -0.32 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 145.00 | 13.45 | 14.60 | 14.03 | 14.01 | +2.66 | +23.44% | 0.10 | 33 | 350 | 0.78 | -0.36 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 150.00 | 15.65 | 17.10 | 16.38 | 16.10 | +2.20 | +15.83% | 0.11 | 48 | 368 | 0.77 | -0.41 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 155.00 | 18.40 | 19.90 | 19.15 | 19.50 | +4.50 | +30.00% | 0.12 | 41 | 229 | 0.77 | -0.45 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 160.00 | 21.45 | 22.45 | 21.95 | 22.13 | +4.51 | +25.60% | 0.14 | 35 | 564 | 0.77 | -0.49 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 165.00 | 24.40 | 26.00 | 25.20 | 24.90 | +3.75 | +17.73% | 0.15 | 45 | 220 | 0.77 | -0.53 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 170.00 | 28.05 | 29.40 | 28.73 | 27.70 | +4.82 | +21.07% | 0.17 | 16 | 689 | 0.78 | -0.57 | 0.01 | -0.17 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 175.00 | 31.20 | 32.90 | 32.05 | 32.73 | +7.81 | +31.34% | 0.18 | 1 | 216 | 0.77 | -0.61 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 180.00 | 34.80 | 36.85 | 35.83 | 35.58 | +3.58 | +11.19% | 0.20 | 16 | 297 | 0.78 | -0.64 | 0.01 | -0.16 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 185.00 | 38.75 | 40.50 | 39.63 | 40.05 | +7.05 | +21.37% | 0.21 | 2 | 365 | 0.78 | -0.68 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 190.00 | 43.05 | 44.00 | 43.53 | 43.50 | +3.63 | +9.11% | 0.23 | 1,264 | 78 | 0.78 | -0.71 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 195.00 | 45.65 | 48.75 | 47.20 | 47.29 | +5.54 | +13.27% | 0.24 | 7 | 95 | 0.75 | -0.74 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 200.00 | 49.90 | 52.60 | 51.25 | 44.00 | 0.00 | 0.00% | 0.26 | 0 | 696 | 0.74 | -0.76 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 210.00 | 58.70 | 61.75 | 60.23 | 52.60 | 0.00 | 0.00% | 0.29 | 0 | 1,045 | 0.75 | -0.81 | 0.01 | -0.11 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 220.00 | 68.45 | 70.85 | 69.65 | 64.90 | 0.00 | 0.00% | 0.32 | 0 | 116 | 0.78 | -0.85 | 0.01 | -0.10 | 4/15/2026 | 4/23/2026 4:00:00 PM EST |
| 230.00 | 77.80 | 80.20 | 79.00 | 67.29 | 0.00 | 0.00% | 0.34 | 0 | 149 | 0.78 | -0.88 | 0.00 | -0.08 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 240.00 | 87.25 | 89.70 | 88.48 | 76.50 | 0.00 | 0.00% | 0.37 | 0 | 738 | 0.91 | -0.91 | 0.00 | -0.07 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 250.00 | 96.75 | 99.35 | 98.05 | 90.50 | 0.00 | 0.00% | 0.39 | 0 | 179 | 0.94 | -0.93 | 0.00 | -0.06 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 260.00 | 105.95 | 108.90 | 107.43 | 133.18 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.95 | -0.94 | 0.00 | -0.05 | 3/26/2026 | 4/23/2026 4:00:00 PM EST |
| 270.00 | 115.75 | 118.70 | 117.23 | 109.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.98 | -0.96 | 0.00 | -0.04 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 280.00 | 126.25 | 128.55 | 127.40 | % | 0.46 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 290.00 | 135.45 | 138.80 | 137.13 | % | 0.47 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.03 | 4/23/2026 4:00:00 PM EST | |||
| 300.00 | 145.20 | 149.35 | 147.28 | % | 0.49 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 310.00 | 155.30 | 159.35 | 157.33 | % | 0.51 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 320.00 | 165.35 | 169.25 | 167.30 | % | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 330.00 | 175.70 | 179.15 | 177.43 | % | 0.54 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 340.00 | 185.90 | 189.25 | 187.58 | % | 0.55 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 350.00 | 195.40 | 199.25 | 197.33 | % | 0.56 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 360.00 | 205.50 | 209.20 | 207.35 | % | 0.58 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 370.00 | 215.40 | 219.25 | 217.33 | % | 0.59 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 380.00 | 225.45 | 229.25 | 227.35 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 390.00 | 235.85 | 239.25 | 237.55 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 400.00 | 245.90 | 248.85 | 247.38 | % | 0.62 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 410.00 | 255.45 | 259.35 | 257.40 | % | 0.63 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 420.00 | 265.95 | 269.20 | 267.58 | % | 0.64 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |