Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $260.55 as of 4/24/2026 5:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 179.80 | 183.30 | 181.55 | 194.00 | 0.00 | 0.00% | 2.14 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 174.90 | 178.40 | 176.65 | 194.60 | 0.00 | 0.00% | 1.96 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 95.00 | 169.90 | 173.40 | 171.65 | % | 1.81 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 165.00 | 168.40 | 166.70 | 174.10 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 160.00 | 163.50 | 161.75 | % | 1.54 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 110.00 | 155.00 | 158.50 | 156.75 | % | 1.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 115.00 | 150.10 | 153.50 | 151.80 | % | 1.32 | 0 | 251 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 120.00 | 145.10 | 148.60 | 146.85 | % | 1.22 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 125.00 | 140.20 | 143.60 | 141.90 | % | 1.14 | 0 | 288 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 130.00 | 135.20 | 138.70 | 136.95 | % | 1.05 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 135.00 | 130.30 | 133.80 | 132.05 | % | 0.98 | 0 | 6 | 1.17 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 125.40 | 128.80 | 127.10 | 143.10 | 0.00 | 0.00% | 0.91 | 0 | 12 | 1.13 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 120.40 | 123.90 | 122.15 | % | 0.84 | 0 | 5 | 1.09 | 0.98 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 150.00 | 115.50 | 119.00 | 117.25 | 127.09 | 0.00 | 0.00% | 0.78 | 0 | 15 | 1.03 | 0.98 | 0.00 | -0.03 | 3/24/2026 | 4/24/2026 3:59:54 PM EST |
| 155.00 | 110.60 | 114.20 | 112.40 | % | 0.73 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 160.00 | 105.70 | 109.30 | 107.50 | 109.50 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.91 | 0.97 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 165.00 | 100.90 | 104.50 | 102.70 | 101.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.89 | 0.96 | 0.00 | -0.05 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 170.00 | 96.00 | 99.70 | 97.85 | % | 0.58 | 0 | 3 | 0.86 | 0.96 | 0.00 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 175.00 | 91.20 | 95.00 | 93.10 | % | 0.53 | 0 | 2 | 0.84 | 0.95 | 0.00 | -0.07 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 86.50 | 90.30 | 88.40 | % | 0.49 | 0 | 2 | 0.82 | 0.94 | 0.00 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 81.70 | 85.80 | 83.75 | % | 0.45 | 0 | 38 | 0.64 | 0.93 | 0.00 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 77.20 | 81.00 | 79.10 | 99.60 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.67 | 0.92 | 0.00 | -0.09 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 195.00 | 72.60 | 76.40 | 74.50 | 86.60 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.66 | 0.91 | 0.00 | -0.10 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 200.00 | 68.10 | 72.00 | 70.05 | 96.50 | 0.00 | 0.00% | 0.35 | 0 | 48 | 0.66 | 0.89 | 0.00 | -0.11 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 210.00 | 59.80 | 63.00 | 61.40 | % | 0.29 | 0 | 27 | 0.62 | 0.86 | 0.00 | -0.13 | 4/24/2026 3:59:54 PM EST | |||
| 220.00 | 51.50 | 54.60 | 53.05 | 53.75 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.60 | 0.82 | 0.00 | -0.15 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 230.00 | 43.80 | 46.60 | 45.20 | 56.30 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.58 | 0.78 | 0.00 | -0.17 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 240.00 | 36.20 | 39.30 | 37.75 | 35.80 | -7.90 | -18.08% | 0.16 | 3 | 47 | 0.56 | 0.72 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 250.00 | 29.60 | 33.00 | 31.30 | 31.65 | 0.00 | 0.00% | 0.13 | 0 | 109 | 0.55 | 0.66 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 260.00 | 24.70 | 27.30 | 26.00 | 25.20 | -1.90 | -7.02% | 0.10 | 2 | 836 | 0.56 | 0.59 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 270.00 | 19.50 | 22.00 | 20.75 | 20.00 | +2.23 | +12.55% | 0.08 | 10 | 488 | 0.54 | 0.51 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 280.00 | 15.40 | 17.70 | 16.55 | 15.70 | +0.74 | +4.95% | 0.06 | 10 | 359 | 0.54 | 0.44 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 290.00 | 11.90 | 13.50 | 12.70 | 11.84 | 0.00 | 0.00% | 0.04 | 0 | 473 | 0.53 | 0.37 | 0.01 | -0.19 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 300.00 | 9.10 | 10.40 | 9.75 | 8.90 | +0.71 | +8.67% | 0.03 | 3,508 | 4,357 | 0.52 | 0.31 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 310.00 | 6.60 | 7.60 | 7.10 | 6.28 | 0.00 | 0.00% | 0.02 | 0 | 2,936 | 0.51 | 0.25 | 0.01 | -0.15 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 320.00 | 4.90 | 5.70 | 5.30 | 5.08 | +0.38 | +8.09% | 0.02 | 12 | 280 | 0.51 | 0.20 | 0.01 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 330.00 | 3.00 | 4.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 656 | 0.50 | 0.16 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 340.00 | 1.70 | 3.40 | 2.55 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.48 | 0.12 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 350.00 | 2.05 | 2.25 | 2.15 | 2.05 | +0.05 | +2.50% | 0.01 | 4 | 1,126 | 0.50 | 0.09 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 360.00 | 1.05 | 2.20 | 1.63 | 1.70 | +0.20 | +13.34% | 0.00 | 4 | 264 | 0.50 | 0.07 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 370.00 | 1.05 | 1.85 | 1.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.53 | 0.05 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 380.00 | 0.60 | 1.65 | 1.13 | 1.03 | -0.06 | -5.51% | 0.00 | 6 | 150 | 0.53 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 390.00 | 0.15 | 1.40 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.50 | 0.03 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 400.00 | 0.05 | 1.25 | 0.65 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.50 | 0.02 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 410.00 | 0.05 | 0.85 | 0.45 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.50 | 0.02 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 420.00 | 0.10 | 0.75 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.53 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 430.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.54 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 440.00 | 0.05 | 0.35 | 0.20 | 0.20 | -1.16 | -85.30% | 0.00 | 2 | 20 | 0.53 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.65 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.70 | 0.35 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 520.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 18 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 135.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 12 | 0.80 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 140.00 | 0.15 | 1.00 | 0.58 | 0.50 | -0.31 | -38.28% | 0.00 | 1 | 13 | 0.82 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 145.00 | 0.25 | 0.85 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | -0.02 | 0.00 | -0.03 | 4/7/2026 | 4/24/2026 3:59:54 PM EST |
| 150.00 | 0.35 | 0.80 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.76 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 155.00 | 0.20 | 1.30 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | -0.03 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 160.00 | 0.35 | 1.45 | 0.90 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.73 | -0.03 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 165.00 | 0.55 | 1.70 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.73 | -0.04 | 0.00 | -0.05 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 170.00 | 0.65 | 1.90 | 1.28 | 1.39 | +0.19 | +15.84% | 0.01 | 2 | 36 | 0.71 | -0.04 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 175.00 | 0.90 | 2.55 | 1.73 | 1.71 | +0.40 | +30.54% | 0.01 | 4 | 86 | 0.71 | -0.05 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 180.00 | 1.20 | 2.65 | 1.93 | 2.04 | +0.37 | +22.16% | 0.01 | 2 | 35 | 0.70 | -0.06 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 185.00 | 1.55 | 3.20 | 2.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.69 | -0.07 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 190.00 | 1.90 | 3.60 | 2.75 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.68 | -0.08 | 0.00 | -0.09 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 195.00 | 2.40 | 3.70 | 3.05 | 2.40 | -0.90 | -27.28% | 0.02 | 12 | 909 | 0.66 | -0.09 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 200.00 | 2.80 | 4.60 | 3.70 | 3.30 | +0.25 | +8.20% | 0.02 | 8 | 343 | 0.65 | -0.11 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 210.00 | 4.00 | 5.90 | 4.95 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.63 | -0.14 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 220.00 | 5.80 | 6.90 | 6.35 | 7.00 | -0.02 | -0.29% | 0.03 | 22 | 1,106 | 0.60 | -0.18 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 230.00 | 7.90 | 9.30 | 8.60 | 9.64 | -0.36 | -3.60% | 0.04 | 1 | 277 | 0.58 | -0.23 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 240.00 | 10.80 | 12.00 | 11.40 | 11.70 | 0.00 | 0.00% | 0.05 | 22 | 486 | 0.57 | -0.28 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 250.00 | 14.60 | 15.70 | 15.15 | 14.70 | -1.70 | -10.37% | 0.06 | 25 | 364 | 0.57 | -0.34 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 260.00 | 18.10 | 20.10 | 19.10 | 18.14 | -3.27 | -15.28% | 0.07 | 3,203 | 8,496 | 0.55 | -0.41 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 270.00 | 23.10 | 25.10 | 24.10 | 24.00 | -2.80 | -10.45% | 0.09 | 10 | 213 | 0.54 | -0.49 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 280.00 | 27.90 | 31.30 | 29.60 | 33.10 | -0.27 | -0.81% | 0.11 | 1 | 1,465 | 0.52 | -0.56 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 290.00 | 34.40 | 37.80 | 36.10 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 183 | 0.52 | -0.63 | 0.01 | -0.19 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 300.00 | 41.50 | 44.80 | 43.15 | 43.68 | +3.78 | +9.48% | 0.14 | 2 | 306 | 0.51 | -0.69 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 310.00 | 49.30 | 52.40 | 50.85 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 232 | 0.51 | -0.75 | 0.01 | -0.15 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 320.00 | 57.30 | 60.60 | 58.95 | 38.40 | 0.00 | 0.00% | 0.18 | 0 | 142 | 0.50 | -0.80 | 0.01 | -0.14 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 330.00 | 65.70 | 69.20 | 67.45 | 58.50 | 0.00 | 0.00% | 0.20 | 0 | 220 | 0.49 | -0.84 | 0.00 | -0.12 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 340.00 | 74.90 | 78.20 | 76.55 | 61.00 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.49 | -0.88 | 0.00 | -0.10 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 350.00 | 84.00 | 87.40 | 85.70 | 85.40 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.47 | -0.91 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 360.00 | 93.50 | 97.20 | 95.35 | % | 0.26 | 0 | 16 | 0.62 | -0.93 | 0.00 | -0.07 | 4/24/2026 3:59:54 PM EST | |||
| 370.00 | 103.00 | 106.90 | 104.95 | 103.50 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.64 | -0.95 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 380.00 | 112.70 | 116.60 | 114.65 | 95.60 | 0.00 | 0.00% | 0.30 | 0 | 46 | 0.66 | -0.96 | 0.00 | -0.04 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 390.00 | 122.50 | 126.20 | 124.35 | 114.15 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.68 | -0.97 | 0.00 | -0.03 | 3/23/2026 | 4/24/2026 3:59:54 PM EST |
| 400.00 | 132.30 | 135.90 | 134.10 | 127.50 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.70 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 410.00 | 142.10 | 146.00 | 144.05 | % | 0.35 | 0 | 16 | 0.72 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 420.00 | 152.00 | 155.60 | 153.80 | % | 0.37 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 430.00 | 162.00 | 165.50 | 163.75 | % | 0.38 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 440.00 | 172.00 | 175.50 | 173.75 | % | 0.39 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 450.00 | 181.90 | 185.50 | 183.70 | % | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 460.00 | 192.00 | 195.40 | 193.70 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 470.00 | 201.90 | 205.40 | 203.65 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 480.00 | 212.00 | 215.50 | 213.75 | % | 0.45 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 490.00 | 222.00 | 225.50 | 223.75 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 500.00 | 231.90 | 235.50 | 233.70 | % | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 520.00 | 251.90 | 255.50 | 253.70 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |