Options Chain for RED CAT HLDGS INC COM (RCAT) - $12.54 as of 4/23/2026 9:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.90 | 9.65 | 8.78 | % | 2.19 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 5.00 | 7.20 | 8.00 | 7.60 | 9.10 | 0.00 | 0.00% | 1.52 | 0 | 57 | 2.15 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 6.00 | 6.25 | 7.60 | 6.93 | 7.60 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.50 | 0.97 | 0.01 | 0.00 | 4/16/2026 | 4/23/2026 4:00:00 PM EST |
| 7.00 | 5.35 | 6.65 | 6.00 | % | 0.86 | 0 | 0 | 2.15 | 0.94 | 0.02 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 8.00 | 4.55 | 5.65 | 5.10 | % | 0.64 | 0 | 0 | 1.79 | 0.90 | 0.03 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 9.00 | 3.80 | 4.80 | 4.30 | % | 0.48 | 0 | 0 | 1.18 | 0.84 | 0.04 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 10.00 | 3.35 | 3.65 | 3.50 | 3.45 | -0.88 | -20.33% | 0.35 | 60 | 14 | 1.11 | 0.78 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 11.00 | 2.80 | 3.10 | 2.95 | 2.77 | -1.08 | -28.06% | 0.27 | 4 | 4 | 1.12 | 0.70 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 12.00 | 2.35 | 2.55 | 2.45 | 2.37 | -0.72 | -23.31% | 0.20 | 74 | 49 | 1.12 | 0.63 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 13.00 | 1.91 | 2.12 | 2.02 | 1.95 | -0.58 | -22.93% | 0.16 | 95 | 121 | 1.11 | 0.56 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 14.00 | 1.56 | 1.71 | 1.64 | 1.62 | -0.52 | -24.30% | 0.12 | 11 | 102 | 1.10 | 0.49 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 15.00 | 1.27 | 1.43 | 1.35 | 1.38 | -0.36 | -20.69% | 0.09 | 136 | 392 | 1.10 | 0.43 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 16.00 | 1.04 | 1.15 | 1.10 | 1.06 | -0.43 | -28.86% | 0.07 | 5 | 135 | 1.10 | 0.37 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 17.00 | 0.85 | 0.97 | 0.91 | 0.80 | -0.51 | -38.94% | 0.05 | 48 | 222 | 1.11 | 0.32 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 18.00 | 0.70 | 0.93 | 0.82 | 0.71 | -0.35 | -33.02% | 0.05 | 41 | 100 | 1.15 | 0.28 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 19.00 | 0.58 | 0.80 | 0.69 | 0.69 | -0.21 | -23.34% | 0.04 | 40 | 47 | 1.16 | 0.24 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 20.00 | 0.44 | 0.68 | 0.56 | 0.52 | -0.19 | -26.77% | 0.03 | 47 | 81 | 1.15 | 0.21 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.43 | 0.22 | % | 0.04 | 0 | 0 | 2.15 | -0.01 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 6.00 | 0.03 | 0.23 | 0.13 | % | 0.02 | 0 | 0 | 1.22 | -0.03 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 7.00 | 0.01 | 0.47 | 0.24 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.10 | -0.06 | 0.02 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.19 | -0.10 | 0.03 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 9.00 | 0.53 | 0.62 | 0.58 | 0.54 | +0.09 | +20.00% | 0.06 | 25 | 89 | 1.11 | -0.16 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 10.00 | 0.85 | 0.92 | 0.89 | 0.87 | +0.11 | +14.48% | 0.09 | 33 | 171 | 1.10 | -0.22 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 11.00 | 1.25 | 1.30 | 1.28 | 1.23 | +0.08 | +6.96% | 0.12 | 3 | 174 | 1.09 | -0.30 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 12.00 | 1.73 | 1.80 | 1.77 | 1.76 | +0.32 | +22.23% | 0.15 | 279 | 243 | 1.08 | -0.37 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 13.00 | 2.30 | 2.40 | 2.35 | 2.36 | +0.23 | +10.80% | 0.18 | 81 | 153 | 1.09 | -0.44 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 14.00 | 2.93 | 3.15 | 3.04 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.11 | -0.51 | 0.07 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 15.00 | 3.60 | 3.85 | 3.73 | 3.65 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.10 | -0.57 | 0.07 | -0.02 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 16.00 | 4.40 | 4.60 | 4.50 | % | 0.28 | 0 | 0 | 1.11 | -0.63 | 0.07 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 17.00 | 5.20 | 5.50 | 5.35 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.14 | -0.68 | 0.07 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 18.00 | 6.05 | 6.30 | 6.18 | 6.10 | % | 0.34 | 1 | 0 | 1.14 | -0.72 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST | |
| 19.00 | 6.35 | 7.45 | 6.90 | % | 0.36 | 0 | 0 | 1.40 | -0.76 | 0.06 | -0.02 | 4/23/2026 4:00:00 PM EST | |||
| 20.00 | 7.25 | 8.35 | 7.80 | 7.72 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.42 | -0.79 | 0.05 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |