Options Chain for ROBLOX CORP CL A (RBLX) - $59.57 as of 4/23/2026 6:47:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 26.90 | 29.55 | 28.23 | % | 1.03 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.01 | 4/23/2026 3:59:37 PM EST | |||
| 30.00 | 24.45 | 26.50 | 25.48 | 25.00 | +0.50 | +2.05% | 0.85 | 1 | 160 | 1.24 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 32.50 | 21.75 | 24.20 | 22.98 | 30.84 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.16 | 0.96 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 35.00 | 19.95 | 21.75 | 20.85 | 22.99 | 0.00 | 0.00% | 0.60 | 0 | 32 | 1.05 | 0.94 | 0.01 | -0.02 | 3/23/2026 | 4/23/2026 3:59:37 PM EST |
| 37.50 | 17.50 | 19.60 | 18.55 | % | 0.49 | 0 | 8 | 1.01 | 0.91 | 0.01 | -0.03 | 4/23/2026 3:59:37 PM EST | |||
| 40.00 | 15.70 | 17.25 | 16.48 | 22.10 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.67 | 0.88 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 3:59:37 PM EST |
| 42.50 | 13.60 | 15.25 | 14.43 | % | 0.34 | 0 | 8 | 0.71 | 0.84 | 0.01 | -0.04 | 4/23/2026 3:59:37 PM EST | |||
| 45.00 | 11.80 | 13.55 | 12.68 | 17.82 | 0.00 | 0.00% | 0.28 | 0 | 54 | 0.75 | 0.79 | 0.02 | -0.05 | 4/20/2026 | 4/23/2026 3:59:37 PM EST |
| 47.50 | 10.25 | 11.65 | 10.95 | 10.78 | -5.22 | -32.63% | 0.23 | 6 | 20 | 0.75 | 0.74 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 50.00 | 9.55 | 10.15 | 9.85 | 9.55 | -5.36 | -35.95% | 0.20 | 11 | 280 | 0.81 | 0.69 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 52.50 | 8.15 | 8.70 | 8.43 | 8.11 | -6.49 | -44.46% | 0.16 | 3 | 55 | 0.80 | 0.63 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 55.00 | 7.05 | 7.40 | 7.23 | 7.35 | -3.09 | -29.60% | 0.13 | 154 | 133 | 0.80 | 0.58 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 57.50 | 5.75 | 6.45 | 6.10 | 6.02 | -4.48 | -42.67% | 0.11 | 38 | 239 | 0.79 | 0.52 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 60.00 | 5.10 | 5.35 | 5.23 | 4.94 | -2.51 | -33.70% | 0.09 | 134 | 1,330 | 0.80 | 0.47 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 62.50 | 4.30 | 4.55 | 4.43 | 4.35 | -2.00 | -31.50% | 0.07 | 76 | 679 | 0.80 | 0.41 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 65.00 | 3.55 | 3.75 | 3.65 | 3.62 | -1.78 | -32.97% | 0.06 | 89 | 2,941 | 0.79 | 0.36 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 67.50 | 2.99 | 3.25 | 3.12 | 2.94 | -1.95 | -39.88% | 0.05 | 10 | 257 | 0.80 | 0.31 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 70.00 | 2.51 | 2.70 | 2.61 | 2.60 | -1.36 | -34.35% | 0.04 | 378 | 3,425 | 0.80 | 0.27 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 72.50 | 1.86 | 2.30 | 2.08 | 2.10 | -1.40 | -40.00% | 0.03 | 20 | 354 | 0.78 | 0.24 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 75.00 | 1.74 | 1.91 | 1.83 | 1.77 | -1.13 | -38.97% | 0.02 | 330 | 1,022 | 0.80 | 0.20 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 77.50 | 1.34 | 1.59 | 1.47 | 1.33 | -1.67 | -55.67% | 0.02 | 3 | 411 | 0.79 | 0.18 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 80.00 | 1.18 | 1.44 | 1.31 | 1.25 | -0.85 | -40.48% | 0.02 | 622 | 4,053 | 0.81 | 0.15 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 82.50 | 0.87 | 1.28 | 1.08 | 0.95 | -1.22 | -56.23% | 0.01 | 3 | 413 | 0.80 | 0.13 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 85.00 | 0.81 | 1.06 | 0.94 | 0.89 | -0.59 | -39.87% | 0.01 | 84 | 987 | 0.81 | 0.12 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 87.50 | 0.54 | 1.06 | 0.80 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 751 | 0.82 | 0.10 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 90.00 | 0.40 | 0.73 | 0.57 | 0.62 | -0.51 | -45.14% | 0.01 | 522 | 1,375 | 0.79 | 0.09 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 92.50 | 0.43 | 0.74 | 0.59 | 0.60 | -0.28 | -31.82% | 0.01 | 2 | 498 | 0.83 | 0.08 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 95.00 | 0.28 | 0.54 | 0.41 | 0.44 | -0.41 | -48.24% | 0.00 | 30 | 1,611 | 0.80 | 0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 97.50 | 0.25 | 0.61 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.83 | 0.06 | 0.01 | -0.02 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 100.00 | 0.27 | 0.49 | 0.38 | 0.35 | -0.35 | -50.00% | 0.00 | 20 | 4,680 | 0.84 | 0.05 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 105.00 | 0.16 | 0.49 | 0.33 | 0.27 | -0.34 | -55.74% | 0.00 | 7 | 571 | 0.86 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 110.00 | 0.10 | 0.31 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.85 | 0.03 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 115.00 | 0.05 | 0.38 | 0.22 | 0.18 | -0.11 | -37.94% | 0.00 | 5 | 1,174 | 0.88 | 0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 120.00 | 0.08 | 0.30 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.92 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 125.00 | 0.10 | 0.27 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.96 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 3,150 | 1.10 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 135.00 | 0.05 | 0.24 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 0.99 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 140.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,940 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:37 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:37 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 1.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:37 PM EST |
| 165.00 | 0.01 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:37 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:37 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 477 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 200.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:37 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 52 | 1.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 650 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.08 | 0.21 | 0.15 | 0.17 | -0.04 | -19.05% | 0.01 | 5 | 144 | 0.93 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 30.00 | 0.07 | 0.38 | 0.23 | 0.27 | +0.06 | +28.58% | 0.01 | 9 | 210 | 0.87 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 32.50 | 0.22 | 0.48 | 0.35 | 0.32 | +0.02 | +6.67% | 0.01 | 1 | 137 | 0.87 | -0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 35.00 | 0.43 | 0.77 | 0.60 | 0.60 | +0.22 | +57.90% | 0.02 | 21 | 264 | 0.87 | -0.06 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 37.50 | 0.66 | 0.96 | 0.81 | 0.88 | +0.29 | +49.16% | 0.02 | 40 | 399 | 0.83 | -0.09 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 40.00 | 1.11 | 1.40 | 1.26 | 1.30 | +0.45 | +52.95% | 0.03 | 10 | 592 | 0.84 | -0.12 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 42.50 | 1.56 | 1.95 | 1.76 | 1.74 | +0.51 | +41.47% | 0.04 | 5 | 387 | 0.83 | -0.16 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 45.00 | 2.23 | 2.75 | 2.49 | 2.54 | +0.94 | +58.75% | 0.06 | 20 | 441 | 0.83 | -0.21 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 47.50 | 2.97 | 3.45 | 3.21 | 3.28 | +1.05 | +47.09% | 0.07 | 24 | 327 | 0.81 | -0.26 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 50.00 | 4.00 | 4.30 | 4.15 | 4.15 | +1.32 | +46.65% | 0.08 | 196 | 2,979 | 0.81 | -0.31 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 52.50 | 5.05 | 5.50 | 5.28 | 5.52 | +1.67 | +43.38% | 0.10 | 27 | 416 | 0.80 | -0.37 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 55.00 | 6.25 | 6.65 | 6.45 | 6.50 | +1.84 | +39.49% | 0.12 | 58 | 1,075 | 0.79 | -0.42 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 57.50 | 7.75 | 8.00 | 7.88 | 7.87 | +2.07 | +35.69% | 0.14 | 30 | 949 | 0.79 | -0.48 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 60.00 | 9.30 | 9.55 | 9.43 | 9.45 | +2.30 | +32.17% | 0.16 | 16 | 2,271 | 0.79 | -0.53 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 62.50 | 10.85 | 11.30 | 11.08 | 11.27 | +2.72 | +31.82% | 0.18 | 18 | 2,285 | 0.78 | -0.59 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 65.00 | 12.55 | 13.50 | 13.03 | 12.94 | +2.82 | +27.87% | 0.20 | 3 | 1,836 | 0.80 | -0.64 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 67.50 | 14.65 | 15.00 | 14.83 | 10.95 | 0.00 | 0.00% | 0.22 | 0 | 590 | 0.79 | -0.69 | 0.02 | -0.05 | 4/20/2026 | 4/23/2026 3:59:37 PM EST |
| 70.00 | 16.50 | 17.00 | 16.75 | 16.25 | +4.35 | +36.56% | 0.24 | 2 | 6,714 | 0.77 | -0.73 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 72.50 | 18.70 | 20.25 | 19.48 | 15.39 | 0.00 | 0.00% | 0.27 | 0 | 396 | 0.87 | -0.76 | 0.02 | -0.05 | 4/17/2026 | 4/23/2026 3:59:37 PM EST |
| 75.00 | 20.50 | 22.45 | 21.48 | 19.34 | +2.61 | +15.61% | 0.29 | 1 | 489 | 0.85 | -0.80 | 0.02 | -0.04 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 77.50 | 22.75 | 24.85 | 23.80 | 17.51 | 0.00 | 0.00% | 0.31 | 0 | 445 | 0.87 | -0.82 | 0.02 | -0.04 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 80.00 | 25.15 | 27.15 | 26.15 | 21.40 | 0.00 | 0.00% | 0.33 | 0 | 1,125 | 0.89 | -0.85 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 82.50 | 27.60 | 29.15 | 28.38 | 30.69 | 0.00 | 0.00% | 0.34 | 0 | 465 | 0.89 | -0.87 | 0.01 | -0.03 | 3/30/2026 | 4/23/2026 3:59:37 PM EST |
| 85.00 | 29.80 | 31.50 | 30.65 | 24.97 | 0.00 | 0.00% | 0.36 | 0 | 525 | 0.88 | -0.88 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 87.50 | 32.30 | 34.30 | 33.30 | % | 0.38 | 0 | 305 | 0.94 | -0.90 | 0.01 | -0.03 | 4/23/2026 3:59:37 PM EST | |||
| 90.00 | 34.60 | 36.70 | 35.65 | 28.94 | 0.00 | 0.00% | 0.40 | 0 | 3,702 | 0.92 | -0.91 | 0.01 | -0.03 | 4/21/2026 | 4/23/2026 3:59:37 PM EST |
| 92.50 | 36.90 | 39.15 | 38.03 | % | 0.41 | 0 | 248 | 1.21 | -0.92 | 0.01 | -0.02 | 4/23/2026 3:59:37 PM EST | |||
| 95.00 | 39.50 | 41.60 | 40.55 | 39.78 | 0.00 | 0.00% | 0.43 | 0 | 2,825 | 1.25 | -0.93 | 0.01 | -0.02 | 3/31/2026 | 4/23/2026 3:59:37 PM EST |
| 97.50 | 41.80 | 43.90 | 42.85 | % | 0.44 | 0 | 270 | 1.25 | -0.94 | 0.01 | -0.02 | 4/23/2026 3:59:37 PM EST | |||
| 100.00 | 44.25 | 46.50 | 45.38 | 40.00 | 0.00 | 0.00% | 0.45 | 0 | 1,528 | 1.30 | -0.95 | 0.01 | -0.02 | 4/22/2026 | 4/23/2026 3:59:37 PM EST |
| 105.00 | 49.05 | 50.95 | 50.00 | % | 0.48 | 0 | 39 | 1.27 | -0.96 | 0.00 | -0.02 | 4/23/2026 3:59:37 PM EST | |||
| 110.00 | 53.70 | 55.90 | 54.80 | 56.10 | 0.00 | 0.00% | 0.50 | 0 | 49 | 1.32 | -0.97 | 0.00 | -0.01 | 3/26/2026 | 4/23/2026 3:59:37 PM EST |
| 115.00 | 58.40 | 60.85 | 59.63 | % | 0.52 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.01 | 4/23/2026 3:59:37 PM EST | |||
| 120.00 | 63.55 | 65.85 | 64.70 | % | 0.54 | 0 | 2 | 1.42 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:37 PM EST | |||
| 125.00 | 68.40 | 70.85 | 69.63 | 70.95 | % | 0.56 | 2 | 5 | 1.48 | -0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:37 PM EST | |
| 130.00 | 73.30 | 75.85 | 74.58 | 75.93 | % | 0.57 | 2 | 6 | 1.52 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST | |
| 135.00 | 78.40 | 80.85 | 79.63 | 80.95 | +8.75 | +12.12% | 0.59 | 2 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 140.00 | 83.75 | 85.85 | 84.80 | 85.93 | +5.10 | +6.31% | 0.61 | 2 | 30 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST |
| 145.00 | 88.30 | 90.90 | 89.60 | 90.95 | % | 0.62 | 1 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST | |
| 150.00 | 93.40 | 95.85 | 94.63 | 95.93 | % | 0.63 | 1 | 2 | 1.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:37 PM EST | |
| 155.00 | 98.75 | 100.90 | 99.83 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 160.00 | 103.45 | 105.85 | 104.65 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 165.00 | 108.30 | 110.85 | 109.58 | % | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 170.00 | 113.35 | 115.85 | 114.60 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 175.00 | 118.30 | 120.85 | 119.58 | % | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 180.00 | 123.30 | 125.85 | 124.58 | % | 0.69 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 185.00 | 128.30 | 130.85 | 129.58 | % | 0.70 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 190.00 | 133.35 | 135.85 | 134.60 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 195.00 | 138.30 | 140.90 | 139.60 | % | 0.72 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 200.00 | 143.30 | 145.85 | 144.58 | % | 0.72 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 210.00 | 153.30 | 155.85 | 154.58 | % | 0.74 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:37 PM EST | |||
| 220.00 | 163.30 | 165.85 | 164.58 | 162.91 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:37 PM EST |