Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $25.38 as of 6/16/2026 11:36:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 14.50 | 12.35 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 15.00 | 7.70 | 12.00 | 9.85 | 8.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 11:59:03 AM EST |
| 17.50 | 5.20 | 9.50 | 7.35 | % | 0.42 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 20.00 | 4.40 | 5.40 | 4.90 | 4.83 | +2.03 | +72.50% | 0.25 | 2 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:03 AM EST |
| 22.50 | 1.90 | 2.65 | 2.28 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.53 | 0.95 | 0.07 | -0.03 | 6/9/2026 | 6/16/2026 11:59:03 AM EST |
| 25.00 | 0.25 | 0.75 | 0.50 | 0.53 | +0.23 | +76.67% | 0.02 | 1 | 159 | 0.77 | 0.46 | 0.28 | -0.13 | 6/16/2026 | 6/16/2026 11:59:03 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.04 | 0.03 | 0.06 | -0.02 | 6/15/2026 | 6/16/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 54 | 5.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 11:59:03 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 37.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2,863 | 1.50 | -0.05 | 0.07 | -0.03 | 6/9/2026 | 6/16/2026 11:59:03 AM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.32 | -0.54 | 0.28 | -0.13 | 6/11/2026 | 6/16/2026 11:59:03 AM EST |
| 27.50 | 1.10 | 4.20 | 2.65 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.31 | -0.97 | 0.06 | -0.02 | 5/21/2026 | 6/16/2026 11:59:03 AM EST |
| 30.00 | 3.00 | 7.30 | 5.15 | % | 0.17 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 32.50 | 5.60 | 9.80 | 7.70 | % | 0.24 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 35.00 | 8.10 | 12.30 | 10.20 | % | 0.29 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST | |||
| 37.50 | 10.60 | 14.80 | 12.70 | % | 0.34 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:03 AM EST |