Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.10 as of 5/12/2026 9:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 0.91 | 0.16 | 0.00 | 4/21/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.68 | 0.71 | 0.36 | 0.00 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.53 | 0.42 | -0.01 | 4/21/2026 | 5/12/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.88 | 0.40 | 0.41 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.73 | 0.31 | 0.36 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.75 | 0.10 | 0.18 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.28 | 0.04 | 0.09 | 0.00 | 5/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.36 | 0 | 30 | 7.94 | -0.09 | 0.16 | 0.00 | 5/1/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.29 | 0.36 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 5.87 | -0.47 | 0.42 | -0.01 | 5/12/2026 4:00:03 PM EST | |||
| 2.00 | 0.50 | 1.50 | 1.00 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.97 | -0.60 | 0.41 | -0.01 | 5/5/2026 | 5/12/2026 4:00:03 PM EST |
| 2.50 | 0.90 | 2.05 | 1.48 | % | 0.59 | 0 | 0 | 6.81 | -0.69 | 0.36 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 5.00 | 1.65 | 5.00 | 3.33 | % | 0.67 | 0 | 0 | 0.00 | -0.90 | 0.18 | 0.00 | 5/12/2026 4:00:03 PM EST | |||
| 7.50 | 5.50 | 7.40 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 5/12/2026 4:00:03 PM EST |