Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $28.10 as of 4/24/2026 7:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.00 | 13.95 | % | 0.93 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 10.60 | 12.50 | 11.55 | % | 0.66 | 0 | 0 | 1.26 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 8.30 | 9.90 | 9.10 | % | 0.45 | 0 | 0 | 0.96 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 6.30 | 7.60 | 6.95 | % | 0.31 | 0 | 0 | 0.81 | 0.87 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 4.60 | 5.40 | 5.00 | % | 0.20 | 0 | 0 | 0.53 | 0.79 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 3.20 | 3.80 | 3.50 | % | 0.13 | 0 | 0 | 0.57 | 0.66 | 0.06 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 1.90 | 2.45 | 2.18 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | 0.49 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 32.50 | 1.05 | 1.35 | 1.20 | 0.82 | % | 0.04 | 2 | 0 | 0.52 | 0.35 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 35.00 | 0.55 | 0.95 | 0.75 | % | 0.02 | 0 | 0 | 0.55 | 0.25 | 0.05 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 0.30 | 0.60 | 0.45 | % | 0.01 | 0 | 0 | 0.55 | 0.17 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.15 | 0.60 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | 0.11 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.20 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 0.35 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | -0.13 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 1.10 | 0.90 | % | 0.04 | 0 | 0 | 0.59 | -0.21 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 27.50 | 1.35 | 1.70 | 1.53 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | -0.34 | 0.06 | -0.02 | 4/20/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 2.60 | 3.10 | 2.85 | % | 0.10 | 0 | 0 | 0.54 | -0.51 | 0.07 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 32.50 | 4.20 | 4.70 | 4.45 | % | 0.14 | 0 | 0 | 0.53 | -0.65 | 0.06 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 6.20 | 7.30 | 6.75 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.05 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 37.50 | 8.20 | 9.50 | 8.85 | % | 0.24 | 0 | 0 | 0.81 | -0.83 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 10.40 | 12.10 | 11.25 | % | 0.28 | 0 | 0 | 0.95 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST |