Options Chain for UNIQURE NV SHS (QURE) - $27.10 as of 6/9/2026 5:01:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 16.70 | 19.40 | 18.05 | 18.04 | +2.19 | +13.82% | 2.01 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 10.00 | 15.20 | 18.40 | 16.80 | 17.04 | +2.19 | +14.75% | 1.68 | 4 | 31 | 7.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 11.00 | 14.20 | 17.10 | 15.65 | 16.04 | -1.62 | -9.18% | 1.42 | 2 | 2 | 6.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 12.00 | 13.20 | 16.40 | 14.80 | 15.06 | +8.13 | +117.32% | 1.23 | 2 | 11 | 6.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 13.00 | 12.70 | 15.40 | 14.05 | 14.05 | +6.45 | +84.87% | 1.08 | 2 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 14.00 | 11.20 | 14.40 | 12.80 | 14.73 | 0.00 | 0.00% | 0.91 | 0 | 6 | 5.23 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:27 PM EST |
| 15.00 | 10.20 | 13.40 | 11.80 | 5.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 6/9/2026 3:59:27 PM EST |
| 16.00 | 9.20 | 12.50 | 10.85 | 11.65 | 0.00 | 0.00% | 0.68 | 0 | 16 | 4.52 | 0.98 | 0.01 | -0.03 | 5/14/2026 | 6/9/2026 3:59:27 PM EST |
| 17.00 | 8.30 | 11.20 | 9.75 | 13.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.00 | 0.97 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 3:59:27 PM EST |
| 18.00 | 7.30 | 10.10 | 8.70 | 12.10 | 0.00 | 0.00% | 0.48 | 0 | 42 | 3.40 | 0.95 | 0.01 | -0.05 | 5/12/2026 | 6/9/2026 3:59:27 PM EST |
| 19.00 | 6.60 | 9.70 | 8.15 | 11.30 | 0.00 | 0.00% | 0.43 | 0 | 14 | 3.63 | 0.93 | 0.02 | -0.06 | 5/12/2026 | 6/9/2026 3:59:27 PM EST |
| 20.00 | 6.30 | 8.10 | 7.20 | 8.27 | 0.00 | 0.00% | 0.36 | 0 | 403 | 2.78 | 0.90 | 0.03 | -0.08 | 6/3/2026 | 6/9/2026 3:59:27 PM EST |
| 21.00 | 4.90 | 8.00 | 6.45 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.21 | 0.86 | 0.03 | -0.09 | 5/14/2026 | 6/9/2026 3:59:27 PM EST |
| 22.00 | 4.70 | 7.20 | 5.95 | 4.76 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.81 | 0.82 | 0.04 | -0.11 | 5/18/2026 | 6/9/2026 3:59:27 PM EST |
| 23.00 | 3.80 | 6.20 | 5.00 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 174 | 1.74 | 0.77 | 0.05 | -0.12 | 6/4/2026 | 6/9/2026 3:59:27 PM EST |
| 24.00 | 3.50 | 5.00 | 4.25 | 4.10 | -0.40 | -8.89% | 0.18 | 152 | 476 | 1.72 | 0.71 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 25.00 | 2.75 | 4.30 | 3.53 | 3.68 | -0.22 | -5.65% | 0.14 | 326 | 3,281 | 1.62 | 0.65 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 26.00 | 2.30 | 2.95 | 2.63 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.39 | 0.59 | 0.06 | -0.14 | 6/8/2026 | 6/9/2026 3:59:27 PM EST |
| 27.00 | 1.90 | 2.40 | 2.15 | 2.70 | -0.49 | -15.37% | 0.08 | 265 | 377 | 1.41 | 0.53 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 28.00 | 1.55 | 2.05 | 1.80 | 1.80 | -0.99 | -35.49% | 0.06 | 14 | 690 | 1.43 | 0.47 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 29.00 | 1.40 | 1.75 | 1.58 | 1.60 | -0.60 | -27.28% | 0.05 | 2 | 124 | 1.48 | 0.41 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 30.00 | 1.25 | 1.50 | 1.38 | 1.40 | -0.40 | -22.23% | 0.05 | 31 | 3,941 | 1.56 | 0.36 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 31.00 | 0.60 | 1.30 | 0.95 | 1.23 | -0.27 | -18.00% | 0.03 | 4 | 107 | 1.41 | 0.31 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 32.00 | 0.75 | 1.15 | 0.95 | 1.10 | -0.40 | -26.67% | 0.03 | 11 | 175 | 1.56 | 0.27 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 33.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.45 | -36.00% | 0.02 | 23 | 64 | 1.58 | 0.24 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 34.00 | 0.20 | 1.30 | 0.75 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 240 | 1.60 | 0.21 | 0.04 | -0.11 | 6/5/2026 | 6/9/2026 3:59:27 PM EST |
| 35.00 | 0.45 | 1.15 | 0.80 | 0.78 | -0.17 | -17.90% | 0.02 | 1 | 3,031 | 1.81 | 0.17 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 36.00 | 0.25 | 1.15 | 0.70 | 0.66 | -1.19 | -64.33% | 0.02 | 2 | 112 | 1.80 | 0.15 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 37.00 | 0.30 | 1.05 | 0.68 | 0.50 | -0.23 | -31.51% | 0.02 | 3 | 1,639 | 1.89 | 0.13 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.71 | 0.10 | 0.03 | -0.06 | 6/5/2026 | 6/9/2026 3:59:27 PM EST |
| 39.00 | 0.05 | 1.25 | 0.65 | 0.30 | -0.20 | -40.00% | 0.02 | 1 | 221 | 1.91 | 0.09 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.36 | -54.55% | 0.01 | 2 | 1,906 | 1.80 | 0.08 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.53 | 0.06 | 0.02 | -0.04 | 5/29/2026 | 6/9/2026 3:59:27 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.54 | 0.04 | 0.01 | -0.03 | 6/3/2026 | 6/9/2026 3:59:27 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.22 | 0.04 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:27 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 525 | 502 | 1.95 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:27 PM EST |
| 11.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:27 PM EST |
| 12.00 | 0.00 | 2.10 | 1.05 | % | 0.09 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:27 PM EST | |||
| 13.00 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:27 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 196 | 2.63 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/9/2026 3:59:27 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 828 | 2.62 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.30 | -0.02 | 0.01 | -0.03 | 5/21/2026 | 6/9/2026 3:59:27 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 61 | 2.94 | -0.03 | 0.01 | -0.03 | 6/4/2026 | 6/9/2026 3:59:27 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.43 | -0.05 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 3:59:27 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.18 | -0.07 | 0.02 | -0.06 | 6/3/2026 | 6/9/2026 3:59:27 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.34 | -0.06 | -15.00% | 0.01 | 28 | 207 | 1.47 | -0.10 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 21.00 | 0.05 | 1.35 | 0.70 | 0.55 | +0.10 | +22.23% | 0.03 | 2 | 48 | 1.61 | -0.14 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 22.00 | 0.35 | 0.85 | 0.60 | 0.65 | +0.40 | +160.00% | 0.03 | 61 | 171 | 1.43 | -0.18 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 23.00 | 0.65 | 1.15 | 0.90 | 1.19 | +0.04 | +3.48% | 0.04 | 1 | 48 | 1.47 | -0.23 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 24.00 | 1.10 | 1.45 | 1.28 | 1.50 | -0.01 | -0.67% | 0.05 | 2 | 344 | 1.50 | -0.29 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 25.00 | 1.10 | 1.85 | 1.48 | 1.95 | +0.01 | +0.52% | 0.06 | 12 | 2,210 | 1.35 | -0.35 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 26.00 | 1.80 | 2.40 | 2.10 | 2.55 | +0.84 | +49.13% | 0.08 | 14 | 322 | 1.46 | -0.41 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 27.00 | 2.05 | 2.95 | 2.50 | 3.20 | +0.30 | +10.35% | 0.09 | 94 | 1,039 | 1.39 | -0.47 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 28.00 | 2.80 | 3.50 | 3.15 | 3.25 | +0.05 | +1.57% | 0.11 | 15 | 396 | 1.42 | -0.53 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 29.00 | 3.80 | 4.30 | 4.05 | 4.69 | 0.00 | 0.00% | 0.14 | 0 | 322 | 1.57 | -0.59 | 0.06 | -0.14 | 6/5/2026 | 6/9/2026 3:59:27 PM EST |
| 30.00 | 4.30 | 5.70 | 5.00 | 5.10 | 0.00 | 0.00% | 0.17 | 4 | 62 | 1.72 | -0.64 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:27 PM EST |
| 31.00 | 4.10 | 6.90 | 5.50 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.45 | -0.69 | 0.05 | -0.13 | 6/4/2026 | 6/9/2026 3:59:27 PM EST |
| 32.00 | 5.10 | 7.90 | 6.50 | % | 0.20 | 0 | 0 | 2.61 | -0.73 | 0.05 | -0.12 | 6/9/2026 3:59:27 PM EST | |||
| 33.00 | 6.00 | 8.60 | 7.30 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 55 | 2.57 | -0.76 | 0.05 | -0.12 | 6/4/2026 | 6/9/2026 3:59:27 PM EST |
| 34.00 | 6.70 | 9.50 | 8.10 | 6.10 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.66 | -0.79 | 0.04 | -0.11 | 6/4/2026 | 6/9/2026 3:59:27 PM EST |
| 35.00 | 7.30 | 11.10 | 9.20 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.18 | -0.83 | 0.04 | -0.10 | 6/8/2026 | 6/9/2026 3:59:27 PM EST |
| 36.00 | 8.30 | 11.90 | 10.10 | % | 0.28 | 0 | 0 | 3.18 | -0.85 | 0.03 | -0.09 | 6/9/2026 3:59:27 PM EST | |||
| 37.00 | 9.70 | 12.80 | 11.25 | % | 0.30 | 0 | 0 | 3.24 | -0.87 | 0.03 | -0.08 | 6/9/2026 3:59:27 PM EST | |||
| 38.00 | 10.50 | 13.10 | 11.80 | 10.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.88 | -0.90 | 0.03 | -0.06 | 5/13/2026 | 6/9/2026 3:59:27 PM EST |
| 39.00 | 11.60 | 14.80 | 13.20 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.47 | -0.91 | 0.02 | -0.06 | 5/13/2026 | 6/9/2026 3:59:27 PM EST |
| 40.00 | 12.50 | 14.90 | 13.70 | 12.60 | 0.00 | 0.00% | 0.34 | 0 | 16 | 3.09 | -0.92 | 0.02 | -0.06 | 5/13/2026 | 6/9/2026 3:59:27 PM EST |
| 41.00 | 13.20 | 16.20 | 14.70 | % | 0.36 | 0 | 0 | 3.27 | -0.94 | 0.02 | -0.04 | 6/9/2026 3:59:27 PM EST | |||
| 42.00 | 13.90 | 17.20 | 15.55 | % | 0.37 | 0 | 0 | 3.37 | -0.96 | 0.01 | -0.03 | 6/9/2026 3:59:27 PM EST | |||
| 43.00 | 14.90 | 18.10 | 16.50 | % | 0.38 | 0 | 0 | 3.39 | -0.96 | 0.01 | -0.03 | 6/9/2026 3:59:27 PM EST | |||
| 45.00 | 16.80 | 20.10 | 18.45 | % | 0.41 | 0 | 0 | 3.56 | -0.96 | 0.01 | -0.03 | 6/9/2026 3:59:27 PM EST |