Options Chain for UNIQURE NV SHS (QURE) - $17.65 as of 4/24/2026 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.30 | 10.50 | 8.90 | % | 0.99 | 0 | 0 | 2.51 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 10.00 | 6.50 | 9.80 | 8.15 | % | 0.82 | 0 | 0 | 2.41 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 11.00 | 5.70 | 9.10 | 7.40 | % | 0.67 | 0 | 0 | 2.31 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 12.00 | 5.00 | 8.90 | 6.95 | % | 0.58 | 0 | 0 | 2.48 | 0.85 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 13.00 | 4.50 | 7.70 | 6.10 | 5.90 | % | 0.47 | 7 | 0 | 2.15 | 0.82 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST | |
| 14.00 | 3.70 | 7.30 | 5.50 | % | 0.39 | 0 | 0 | 2.14 | 0.78 | 0.03 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 15.00 | 3.10 | 6.70 | 4.90 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.10 | 0.74 | 0.03 | -0.03 | 4/17/2026 | 4/24/2026 3:59:33 PM EST |
| 16.00 | 3.40 | 6.20 | 4.80 | % | 0.30 | 0 | 0 | 1.37 | 0.70 | 0.04 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 17.00 | 2.90 | 5.80 | 4.35 | % | 0.26 | 0 | 0 | 1.38 | 0.66 | 0.04 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 18.00 | 2.60 | 4.10 | 3.35 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 39 | 1.15 | 0.62 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 19.00 | 2.05 | 3.70 | 2.88 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.13 | 0.58 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 20.00 | 2.25 | 4.40 | 3.33 | 2.80 | +0.10 | +3.71% | 0.17 | 1 | 223 | 1.42 | 0.54 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 21.00 | 1.25 | 3.00 | 2.13 | % | 0.10 | 0 | 0 | 1.09 | 0.49 | 0.05 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 22.00 | 1.65 | 2.75 | 2.20 | 2.00 | +0.05 | +2.57% | 0.10 | 20 | 1 | 1.22 | 0.45 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 23.00 | 0.95 | 2.80 | 1.88 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 140 | 1.18 | 0.41 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:33 PM EST |
| 24.00 | 0.10 | 2.25 | 1.18 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.93 | 0.35 | 0.05 | -0.03 | 4/20/2026 | 4/24/2026 3:59:33 PM EST |
| 25.00 | 0.85 | 2.05 | 1.45 | 1.89 | -0.86 | -31.28% | 0.06 | 1 | 3,520 | 1.18 | 0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 26.00 | 0.05 | 2.10 | 1.08 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.99 | 0.27 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 27.00 | 0.20 | 1.75 | 0.98 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | 0.24 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 28.00 | 0.05 | 1.60 | 0.83 | % | 0.03 | 0 | 0 | 1.00 | 0.19 | 0.04 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 29.00 | 0.05 | 2.00 | 1.03 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | 0.18 | 0.03 | -0.02 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 30.00 | 0.20 | 1.25 | 0.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.12 | 0.15 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 31.00 | 0.05 | 2.25 | 1.15 | % | 0.04 | 0 | 0 | 1.27 | 0.14 | 0.03 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 32.00 | 0.05 | 2.20 | 1.13 | % | 0.04 | 0 | 0 | 1.31 | 0.12 | 0.03 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 33.00 | 0.05 | 2.15 | 1.10 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | 0.10 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:33 PM EST |
| 34.00 | 0.05 | 2.05 | 1.05 | % | 0.03 | 0 | 0 | 1.97 | 0.10 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3,000 | 1.89 | 0.09 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 3:59:33 PM EST |
| 36.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.04 | 0.09 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 37.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.05 | 0.09 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 38.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.09 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.01 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.85 | -0.08 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 11.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.01 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 12.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 2.00 | -0.15 | 0.02 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 13.00 | 0.05 | 1.60 | 0.83 | % | 0.06 | 0 | 0 | 1.04 | -0.18 | 0.03 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 14.00 | 0.80 | 2.20 | 1.50 | 1.45 | -0.05 | -3.34% | 0.11 | 9 | 186 | 1.31 | -0.22 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 15.00 | 1.35 | 2.05 | 1.70 | 1.90 | -0.10 | -5.00% | 0.11 | 194 | 757 | 1.22 | -0.26 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:33 PM EST |
| 16.00 | 1.60 | 2.95 | 2.28 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.30 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:33 PM EST |
| 17.00 | 2.15 | 3.50 | 2.83 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.29 | -0.34 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 18.00 | 2.55 | 5.50 | 4.03 | 4.21 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.54 | -0.38 | 0.04 | -0.04 | 4/21/2026 | 4/24/2026 3:59:33 PM EST |
| 19.00 | 3.20 | 4.80 | 4.00 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.30 | -0.42 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:33 PM EST |
| 20.00 | 3.90 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.28 | -0.46 | 0.04 | -0.04 | 4/23/2026 | 4/24/2026 3:59:33 PM EST |
| 21.00 | 4.50 | 6.00 | 5.25 | % | 0.25 | 0 | 0 | 1.27 | -0.51 | 0.05 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 22.00 | 5.40 | 7.10 | 6.25 | % | 0.28 | 0 | 0 | 1.37 | -0.55 | 0.05 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 23.00 | 6.10 | 7.50 | 6.80 | % | 0.30 | 0 | 0 | 1.30 | -0.59 | 0.05 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 24.00 | 5.90 | 9.10 | 7.50 | % | 0.31 | 0 | 0 | 1.82 | -0.65 | 0.05 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 25.00 | 6.70 | 10.10 | 8.40 | % | 0.34 | 0 | 0 | 1.90 | -0.68 | 0.04 | -0.03 | 4/24/2026 3:59:33 PM EST | |||
| 26.00 | 7.60 | 11.00 | 9.30 | % | 0.36 | 0 | 0 | 1.94 | -0.73 | 0.04 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 27.00 | 8.60 | 12.40 | 10.50 | % | 0.39 | 0 | 0 | 2.16 | -0.76 | 0.04 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 28.00 | 9.50 | 13.00 | 11.25 | % | 0.40 | 0 | 0 | 2.08 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 29.00 | 10.20 | 13.70 | 11.95 | % | 0.41 | 0 | 0 | 2.03 | -0.82 | 0.03 | -0.02 | 4/24/2026 3:59:33 PM EST | |||
| 30.00 | 11.10 | 14.60 | 12.85 | % | 0.43 | 0 | 0 | 2.05 | -0.85 | 0.03 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 31.00 | 12.10 | 15.30 | 13.70 | % | 0.44 | 0 | 0 | 2.00 | -0.86 | 0.03 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 32.00 | 13.10 | 16.40 | 14.75 | % | 0.46 | 0 | 0 | 2.09 | -0.88 | 0.03 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 33.00 | 13.90 | 17.20 | 15.55 | % | 0.47 | 0 | 0 | 2.07 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 34.00 | 14.90 | 18.30 | 16.60 | % | 0.49 | 0 | 0 | 2.16 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 35.00 | 15.80 | 19.70 | 17.75 | % | 0.51 | 0 | 0 | 2.36 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 36.00 | 16.80 | 20.60 | 18.70 | % | 0.52 | 0 | 0 | 2.41 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 37.00 | 17.80 | 21.60 | 19.70 | % | 0.53 | 0 | 0 | 2.41 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST | |||
| 38.00 | 18.70 | 22.60 | 20.65 | % | 0.54 | 0 | 0 | 2.42 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:33 PM EST |