Options Chain for QUANTINUUM INC CL A COM (QNT) - $57.91 as of 6/16/2026 1:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 28.10 | 26.80 | 27.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 35.00 | 20.50 | 23.10 | 21.80 | 22.90 | 0.00 | 0.00% | 0.62 | 0 | 16 | 6.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 40.00 | 15.50 | 18.10 | 16.80 | 17.90 | 0.00 | 0.00% | 0.42 | 0 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 45.00 | 10.50 | 13.10 | 11.80 | 11.70 | -1.30 | -10.00% | 0.26 | 1 | 3 | 3.60 | 0.98 | 0.01 | -0.06 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 50.00 | 5.70 | 8.30 | 7.00 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 111 | 2.64 | 0.86 | 0.03 | -0.35 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 55.00 | 2.25 | 4.60 | 3.43 | 3.48 | -0.82 | -19.07% | 0.06 | 1 | 58 | 1.52 | 0.62 | 0.06 | -0.55 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 60.00 | 0.70 | 1.15 | 0.93 | 0.75 | -1.05 | -58.34% | 0.02 | 47 | 150 | 1.24 | 0.29 | 0.06 | -0.45 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.57 | -69.52% | 0.01 | 11 | 239 | 1.46 | 0.08 | 0.03 | -0.18 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 3 | 268 | 2.18 | 0.01 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 102 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:06 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 38 | 2.02 | -0.02 | 0.01 | -0.06 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.09 | +45.00% | 0.00 | 11 | 139 | 1.24 | -0.14 | 0.03 | -0.35 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 55.00 | 0.80 | 1.25 | 1.03 | 1.02 | -0.23 | -18.40% | 0.02 | 22 | 101 | 1.26 | -0.38 | 0.06 | -0.55 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 60.00 | 3.20 | 4.90 | 4.05 | 4.12 | +0.22 | +5.65% | 0.07 | 1 | 103 | 1.75 | -0.71 | 0.06 | -0.45 | 6/16/2026 | 6/16/2026 11:59:06 AM EST |
| 65.00 | 7.40 | 9.70 | 8.55 | 8.81 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.50 | -0.92 | 0.03 | -0.18 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 70.00 | 12.00 | 14.30 | 13.15 | % | 0.19 | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.03 | 6/16/2026 11:59:06 AM EST | |||
| 75.00 | 17.00 | 19.60 | 18.30 | 14.98 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |
| 80.00 | 22.10 | 24.50 | 23.30 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:06 AM EST | |||
| 85.00 | 27.00 | 29.50 | 28.25 | 25.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:06 AM EST |