Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $25.85 as of 6/9/2026 6:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.10 | 19.20 | 18.15 | 24.20 | 0.00 | 0.00% | 3.63 | 0 | 8 | 8.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 6.00 | 16.30 | 18.00 | 17.15 | 23.90 | 0.00 | 0.00% | 2.86 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 7.00 | 15.30 | 17.00 | 16.15 | 19.50 | 0.00 | 0.00% | 2.31 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 8.00 | 14.30 | 16.00 | 15.15 | 19.29 | 0.00 | 0.00% | 1.89 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 9.00 | 13.10 | 15.20 | 14.15 | 21.30 | 0.00 | 0.00% | 1.57 | 0 | 4 | 5.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 12.30 | 14.00 | 13.15 | 18.23 | 0.00 | 0.00% | 1.31 | 0 | 126 | 4.53 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 11.00 | 11.30 | 13.00 | 12.15 | 18.72 | 0.00 | 0.00% | 1.10 | 0 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 12.00 | 9.90 | 12.00 | 10.95 | 18.48 | 0.00 | 0.00% | 0.91 | 0 | 115 | 3.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:55 PM EST |
| 13.00 | 9.30 | 11.20 | 10.25 | 14.33 | 0.00 | 0.00% | 0.79 | 0 | 76 | 3.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 14.00 | 8.30 | 10.25 | 9.28 | 10.93 | -0.83 | -7.06% | 0.66 | 2 | 1,380 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 7.35 | 9.05 | 8.20 | 10.45 | 0.00 | 0.00% | 0.55 | 0 | 2,140 | 2.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 15.50 | 6.85 | 8.75 | 7.80 | 10.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 16.00 | 6.40 | 8.00 | 7.20 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 496 | 2.40 | 0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 16.50 | 5.90 | 7.60 | 6.75 | 11.42 | 0.00 | 0.00% | 0.41 | 0 | 155 | 2.38 | 0.99 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 17.00 | 5.40 | 7.35 | 6.38 | 6.28 | -3.24 | -34.04% | 0.38 | 4 | 747 | 2.54 | 0.98 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 17.50 | 4.90 | 6.65 | 5.78 | 11.75 | 0.00 | 0.00% | 0.33 | 0 | 44 | 2.16 | 0.97 | 0.02 | -0.01 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 18.00 | 5.20 | 6.05 | 5.63 | 5.40 | -2.60 | -32.50% | 0.31 | 6 | 1,089 | 1.90 | 0.95 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 18.50 | 4.05 | 5.60 | 4.83 | 5.67 | 0.00 | 0.00% | 0.26 | 0 | 146 | 1.82 | 0.94 | 0.03 | -0.03 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 19.00 | 4.20 | 5.45 | 4.83 | 4.51 | -3.19 | -41.43% | 0.25 | 5 | 807 | 2.04 | 0.91 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 19.50 | 3.75 | 5.05 | 4.40 | 4.29 | -2.46 | -36.45% | 0.23 | 6 | 233 | 1.98 | 0.88 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 3.65 | 4.25 | 3.95 | 3.85 | -2.31 | -37.50% | 0.20 | 18 | 1,891 | 1.16 | 0.85 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 20.50 | 3.00 | 4.00 | 3.50 | 3.73 | -0.49 | -11.62% | 0.17 | 5 | 54 | 1.06 | 0.81 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 21.00 | 2.59 | 3.35 | 2.97 | 3.20 | -2.02 | -38.70% | 0.14 | 145 | 2,004 | 0.95 | 0.77 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 21.50 | 2.46 | 2.86 | 2.66 | 2.75 | -2.01 | -42.23% | 0.12 | 11 | 124 | 1.02 | 0.73 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 22.00 | 2.07 | 2.52 | 2.30 | 2.26 | -2.46 | -52.12% | 0.10 | 89 | 4,709 | 0.99 | 0.68 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 22.50 | 2.06 | 2.23 | 2.15 | 2.10 | -1.50 | -41.67% | 0.10 | 792 | 75 | 1.10 | 0.63 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 23.00 | 1.86 | 1.93 | 1.90 | 1.80 | -1.72 | -48.87% | 0.08 | 54 | 2,514 | 1.12 | 0.58 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 23.50 | 1.55 | 1.69 | 1.62 | 1.57 | -2.27 | -59.12% | 0.07 | 65 | 666 | 1.10 | 0.53 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 24.00 | 1.40 | 1.46 | 1.43 | 1.35 | -1.45 | -51.79% | 0.06 | 340 | 2,298 | 1.11 | 0.49 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 24.50 | 1.12 | 1.26 | 1.19 | 1.19 | -1.57 | -56.89% | 0.05 | 64 | 436 | 1.09 | 0.44 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 0.96 | 1.09 | 1.03 | 1.05 | -1.18 | -52.92% | 0.04 | 512 | 5,545 | 1.10 | 0.40 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 25.50 | 0.82 | 0.99 | 0.91 | 0.83 | -1.18 | -58.71% | 0.04 | 65 | 766 | 1.12 | 0.35 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 26.00 | 0.71 | 0.81 | 0.76 | 0.77 | -1.03 | -57.23% | 0.03 | 538 | 2,959 | 1.12 | 0.31 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 26.50 | 0.58 | 0.69 | 0.64 | 0.62 | -1.09 | -63.75% | 0.02 | 156 | 241 | 1.11 | 0.28 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 0.49 | 0.59 | 0.54 | 0.56 | -0.79 | -58.52% | 0.02 | 359 | 2,375 | 1.12 | 0.24 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 0.42 | 0.50 | 0.46 | 0.53 | -0.72 | -57.60% | 0.02 | 136 | 20 | 1.12 | 0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 28.00 | 0.34 | 0.44 | 0.39 | 0.42 | -0.69 | -62.17% | 0.01 | 490 | 2,629 | 1.13 | 0.18 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 28.50 | 0.28 | 0.56 | 0.42 | 0.42 | -0.66 | -61.12% | 0.01 | 12 | 93 | 1.22 | 0.16 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 0.26 | 0.34 | 0.30 | 0.30 | -0.50 | -62.50% | 0.01 | 762 | 3,513 | 1.17 | 0.14 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 29.50 | 0.20 | 0.32 | 0.26 | 0.28 | -0.44 | -61.12% | 0.01 | 71 | 98 | 1.11 | 0.12 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.40 | -63.50% | 0.01 | 1,164 | 8,737 | 1.19 | 0.10 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 30.50 | 0.13 | 0.48 | 0.31 | 0.18 | -0.40 | -68.97% | 0.01 | 101 | 56 | 1.33 | 0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.31 | -62.00% | 0.01 | 173 | 1,556 | 1.26 | 0.07 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 185 | 7,785 | 1.34 | 0.05 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 0.04 | 0.13 | 0.09 | 0.12 | -0.21 | -63.64% | 0.00 | 336 | 1,584 | 1.21 | 0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 0.07 | 0.11 | 0.09 | 0.05 | -0.28 | -84.85% | 0.00 | 31 | 871 | 1.34 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.18 | -72.00% | 0.00 | 288 | 4,012 | 1.46 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 36.00 | 0.06 | 0.17 | 0.12 | 0.07 | -0.15 | -68.19% | 0.00 | 49 | 877 | 1.68 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 37.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 49 | 7,069 | 1.35 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 38.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 438 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 39.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 2 | 490 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 40.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 137 | 5,212 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 164 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 1,467 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 46.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 1,181 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 45 | 1,801 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 3.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 1,635 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 31 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 315 | 4.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 2.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 283 | 3.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.01 | 3 | 392 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 1,235 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 32 | 3,382 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 16.00 | 0.01 | 0.31 | 0.16 | 0.05 | +0.02 | +66.67% | 0.01 | 153 | 3,473 | 1.50 | -0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 132 | 1.45 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.03 | -23.08% | 0.01 | 71 | 4,914 | 1.49 | -0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.36 | -0.03 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 18.00 | 0.06 | 0.24 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 21 | 3,030 | 1.20 | -0.05 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 18.50 | 0.02 | 0.40 | 0.21 | 0.19 | -0.07 | -26.93% | 0.01 | 4 | 518 | 1.13 | -0.06 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 19.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.08 | +66.67% | 0.01 | 76 | 939 | 1.13 | -0.09 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 19.50 | 0.20 | 0.34 | 0.27 | 0.30 | +0.14 | +87.50% | 0.01 | 87 | 881 | 1.10 | -0.12 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 0.21 | 0.41 | 0.31 | 0.35 | +0.14 | +66.67% | 0.02 | 118 | 5,072 | 1.05 | -0.15 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 20.50 | 0.38 | 0.50 | 0.44 | 0.51 | +0.22 | +75.87% | 0.02 | 101 | 508 | 1.08 | -0.19 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 21.00 | 0.41 | 0.63 | 0.52 | 0.61 | +0.32 | +110.35% | 0.02 | 363 | 1,513 | 1.03 | -0.23 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 21.50 | 0.65 | 1.02 | 0.84 | 0.84 | +0.46 | +121.06% | 0.04 | 256 | 158 | 1.17 | -0.27 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 22.00 | 0.86 | 0.96 | 0.91 | 0.92 | +0.50 | +119.05% | 0.04 | 182 | 4,983 | 1.09 | -0.32 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 22.50 | 1.06 | 1.16 | 1.11 | 1.11 | +0.59 | +113.47% | 0.05 | 193 | 575 | 1.08 | -0.37 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 23.00 | 1.28 | 1.43 | 1.36 | 1.44 | +0.73 | +102.82% | 0.06 | 385 | 1,866 | 1.10 | -0.42 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 23.50 | 1.50 | 1.87 | 1.69 | 1.56 | +0.70 | +81.40% | 0.07 | 1,328 | 814 | 1.15 | -0.47 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 24.00 | 1.81 | 1.98 | 1.90 | 1.97 | +0.89 | +82.41% | 0.08 | 345 | 1,216 | 1.10 | -0.51 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 24.50 | 1.98 | 2.47 | 2.23 | 2.11 | +1.10 | +108.92% | 0.09 | 82 | 325 | 1.12 | -0.56 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 2.41 | 2.65 | 2.53 | 2.68 | +1.23 | +84.83% | 0.10 | 687 | 3,787 | 1.11 | -0.60 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 25.50 | 2.78 | 3.05 | 2.92 | 3.02 | +1.27 | +72.58% | 0.11 | 120 | 346 | 1.13 | -0.65 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 26.00 | 3.10 | 3.45 | 3.28 | 3.37 | +1.37 | +68.50% | 0.13 | 161 | 1,150 | 1.13 | -0.69 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 26.50 | 3.45 | 3.85 | 3.65 | 3.92 | +1.52 | +63.34% | 0.14 | 9 | 170 | 1.13 | -0.72 | 0.08 | -0.08 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 3.65 | 4.55 | 4.10 | 4.10 | +1.58 | +62.70% | 0.15 | 30 | 1,138 | 1.11 | -0.76 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 4.10 | 5.70 | 4.90 | 4.12 | % | 0.18 | 3 | 0 | 1.36 | -0.79 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:55 PM EST | |
| 28.00 | 4.70 | 5.30 | 5.00 | 5.90 | +2.60 | +78.79% | 0.18 | 41 | 643 | 1.21 | -0.82 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 28.50 | 4.25 | 6.55 | 5.40 | 3.55 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.13 | -0.84 | 0.06 | -0.05 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 5.55 | 6.20 | 5.88 | 5.95 | +2.01 | +51.02% | 0.20 | 44 | 886 | 1.52 | -0.86 | 0.05 | -0.05 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 29.50 | 5.80 | 7.10 | 6.45 | % | 0.22 | 0 | 0 | 1.93 | -0.88 | 0.05 | -0.04 | 6/9/2026 3:59:55 PM EST | |||
| 30.00 | 6.50 | 7.20 | 6.85 | 6.90 | +2.47 | +55.76% | 0.23 | 11 | 1,855 | 1.65 | -0.90 | 0.04 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 30.50 | 6.05 | 8.40 | 7.23 | 4.90 | % | 0.24 | 3 | 0 | 2.32 | -0.92 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST | |
| 31.00 | 7.20 | 8.90 | 8.05 | 6.97 | +1.67 | +31.51% | 0.26 | 2 | 739 | 2.39 | -0.93 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 7.95 | 9.40 | 8.68 | 9.34 | +2.78 | +42.38% | 0.27 | 70 | 179 | 2.10 | -0.95 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 8.60 | 10.80 | 9.70 | 6.95 | 0.00 | 0.00% | 0.29 | 0 | 495 | 2.57 | -0.96 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 9.60 | 11.80 | 10.70 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.70 | -0.98 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 10.60 | 12.80 | 11.70 | 10.34 | +0.39 | +3.92% | 0.33 | 2 | 73 | 2.81 | -0.98 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 36.00 | 12.00 | 13.90 | 12.95 | 13.08 | +5.15 | +64.95% | 0.36 | 2 | 10 | 3.01 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 37.00 | 12.55 | 14.75 | 13.65 | 8.96 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.98 | -0.99 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 38.00 | 13.70 | 15.75 | 14.73 | 12.01 | 0.00 | 0.00% | 0.39 | 0 | 23 | 3.08 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 39.00 | 14.55 | 16.85 | 15.70 | 12.85 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 40.00 | 15.70 | 17.75 | 16.73 | 11.69 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:55 PM EST |
| 41.00 | 16.55 | 18.75 | 17.65 | 18.05 | +6.14 | +51.56% | 0.43 | 16 | 33 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 42.00 | 17.50 | 20.05 | 18.78 | 12.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 43.00 | 18.40 | 21.20 | 19.80 | 13.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 44.00 | 19.50 | 21.90 | 20.70 | % | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 45.00 | 20.40 | 23.00 | 21.70 | % | 0.48 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 46.00 | 21.50 | 24.00 | 22.75 | % | 0.49 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 47.00 | 22.50 | 24.90 | 23.70 | 17.05 | 0.00 | 0.00% | 0.50 | 0 | 25 | 3.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 48.00 | 23.50 | 25.90 | 24.70 | % | 0.51 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 49.00 | 24.50 | 26.85 | 25.68 | 22.75 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 50.00 | 25.50 | 27.85 | 26.68 | % | 0.53 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 60.00 | 35.30 | 38.00 | 36.65 | % | 0.61 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 65.00 | 40.50 | 42.95 | 41.73 | 36.76 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |