Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $142.00 as of 4/24/2026 7:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 92.80 | 96.80 | 94.80 | % | 1.90 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 87.90 | 91.90 | 89.90 | % | 1.63 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 83.00 | 87.00 | 85.00 | % | 1.42 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 65.00 | 78.10 | 82.00 | 80.05 | % | 1.23 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 70.00 | 73.10 | 77.10 | 75.10 | 51.85 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 68.30 | 72.30 | 70.30 | 38.80 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 63.60 | 67.10 | 65.35 | 51.10 | 0.00 | 0.00% | 0.82 | 0 | 11 | 1.15 | 0.98 | 0.00 | -0.02 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 58.80 | 62.30 | 60.55 | 33.50 | 0.00 | 0.00% | 0.71 | 0 | 7 | 1.08 | 0.98 | 0.00 | -0.03 | 3/23/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 53.90 | 57.50 | 55.70 | 42.15 | 0.00 | 0.00% | 0.62 | 0 | 27 | 1.00 | 0.97 | 0.00 | -0.03 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 49.20 | 52.90 | 51.05 | 39.02 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.96 | 0.95 | 0.00 | -0.04 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 44.70 | 47.90 | 46.30 | 44.75 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.86 | 0.92 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 40.50 | 43.40 | 41.95 | 16.80 | 0.00 | 0.00% | 0.40 | 0 | 18 | 0.68 | 0.90 | 0.00 | -0.07 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 36.00 | 39.00 | 37.50 | 31.51 | 0.00 | 0.00% | 0.34 | 0 | 50 | 0.68 | 0.88 | 0.01 | -0.08 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 31.80 | 34.10 | 32.95 | 33.50 | +3.50 | +11.67% | 0.29 | 5 | 90 | 0.64 | 0.85 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 28.10 | 30.60 | 29.35 | 23.70 | 0.00 | 0.00% | 0.24 | 0 | 843 | 0.66 | 0.81 | 0.01 | -0.10 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 24.60 | 26.50 | 25.55 | 25.55 | +3.85 | +17.75% | 0.20 | 4 | 756 | 0.64 | 0.77 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 21.20 | 23.10 | 22.15 | 21.47 | -0.83 | -3.73% | 0.17 | 7 | 126 | 0.64 | 0.72 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 18.10 | 19.50 | 18.80 | 19.75 | +0.44 | +2.28% | 0.14 | 2 | 36 | 0.62 | 0.66 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 14.90 | 17.30 | 16.10 | 17.25 | +3.69 | +27.22% | 0.12 | 4 | 127 | 0.62 | 0.60 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 12.30 | 14.80 | 13.55 | 14.30 | +3.30 | +30.00% | 0.09 | 78 | 182 | 0.61 | 0.54 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 10.20 | 11.90 | 11.05 | 11.80 | +1.50 | +14.57% | 0.07 | 6 | 602 | 0.59 | 0.48 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 8.30 | 10.40 | 9.35 | 9.95 | +2.50 | +33.56% | 0.06 | 2 | 36 | 0.60 | 0.43 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 6.90 | 8.90 | 7.90 | 8.00 | +2.00 | +33.34% | 0.05 | 3 | 56 | 0.60 | 0.37 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 5.90 | 6.70 | 6.30 | 6.25 | +1.45 | +30.21% | 0.04 | 4 | 34 | 0.59 | 0.32 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 4.10 | 6.00 | 5.05 | 5.20 | +0.96 | +22.65% | 0.03 | 6 | 8 | 0.59 | 0.28 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 3.10 | 5.00 | 4.05 | 4.25 | +0.65 | +18.06% | 0.02 | 3 | 11 | 0.58 | 0.24 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 2.65 | 4.60 | 3.63 | 3.28 | +0.64 | +24.25% | 0.02 | 1 | 32 | 0.60 | 0.20 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 1.25 | 3.70 | 2.48 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.17 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 1.75 | 3.10 | 2.43 | 2.30 | +0.56 | +32.19% | 0.01 | 5 | 1 | 0.61 | 0.14 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 0.60 | 2.30 | 1.45 | 1.87 | +0.51 | +37.50% | 0.01 | 13 | 5 | 0.61 | 0.12 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.65 | 1.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.74 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.48 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.36 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.98 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.85 | 1.43 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.17 | -0.02 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.95 | 1.48 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.08 | -0.03 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.00 | -0.05 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 0.55 | 2.95 | 1.75 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.73 | -0.08 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 1.50 | 2.90 | 2.20 | 2.15 | 0.00 | 0.00% | 0.02 | 10 | 30 | 0.73 | -0.10 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 1.60 | 3.50 | 2.55 | 2.70 | 0.00 | 0.00% | 0.02 | 30 | 64 | 0.68 | -0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 2.45 | 4.10 | 3.28 | 3.44 | -0.13 | -3.65% | 0.03 | 20 | 47 | 0.66 | -0.15 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 3.40 | 4.50 | 3.95 | 3.90 | -0.60 | -13.34% | 0.03 | 2 | 55 | 0.62 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 4.30 | 5.80 | 5.05 | 4.90 | -0.95 | -16.24% | 0.04 | 1 | 44 | 0.60 | -0.23 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 5.90 | 7.30 | 6.60 | 6.80 | -1.15 | -14.47% | 0.05 | 2 | 33 | 0.60 | -0.28 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 7.70 | 9.60 | 8.65 | 12.19 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.60 | -0.34 | 0.01 | -0.12 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 9.70 | 11.30 | 10.50 | 10.00 | -2.27 | -18.50% | 0.07 | 6 | 32 | 0.58 | -0.40 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 12.00 | 14.20 | 13.10 | % | 0.09 | 0 | 1 | 0.58 | -0.46 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 14.70 | 16.90 | 15.80 | % | 0.11 | 0 | 2 | 0.58 | -0.52 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 17.80 | 20.10 | 18.95 | % | 0.12 | 0 | 1 | 0.57 | -0.57 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 21.30 | 23.10 | 22.20 | % | 0.14 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.12 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 24.90 | 27.10 | 26.00 | % | 0.16 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.11 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 28.80 | 31.10 | 29.95 | % | 0.18 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 32.20 | 35.10 | 33.65 | % | 0.19 | 0 | 0 | 0.55 | -0.76 | 0.01 | -0.10 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 36.40 | 39.30 | 37.85 | % | 0.21 | 0 | 0 | 0.54 | -0.80 | 0.01 | -0.09 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 40.90 | 43.70 | 42.30 | % | 0.23 | 0 | 0 | 0.54 | -0.83 | 0.01 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 45.30 | 48.30 | 46.80 | % | 0.25 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 49.90 | 53.00 | 51.45 | % | 0.26 | 0 | 0 | 0.71 | -0.88 | 0.01 | -0.06 | 4/24/2026 4:00:00 PM EST |