Options Chain for QUANTA SVCS INC COM (PWR) - $638.90 as of 4/24/2026 5:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 446.20 | 455.70 | 450.95 | 381.55 | 0.00 | 0.00% | 2.58 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 3:59:54 PM EST |
| 180.00 | 441.30 | 450.70 | 446.00 | % | 2.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 436.30 | 445.80 | 441.05 | % | 2.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 431.30 | 440.80 | 436.05 | % | 2.29 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 195.00 | 426.30 | 435.80 | 431.05 | % | 2.21 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 200.00 | 422.00 | 430.90 | 426.45 | % | 2.13 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 210.00 | 411.50 | 420.90 | 416.20 | 324.73 | 0.00 | 0.00% | 1.98 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 220.00 | 401.60 | 411.00 | 406.30 | % | 1.85 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 230.00 | 391.60 | 401.00 | 396.30 | % | 1.72 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 240.00 | 381.70 | 391.00 | 386.35 | % | 1.61 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 250.00 | 371.70 | 381.00 | 376.35 | % | 1.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 260.00 | 361.80 | 371.00 | 366.40 | 284.00 | 0.00 | 0.00% | 1.41 | 0 | 9 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 270.00 | 351.90 | 361.00 | 356.45 | % | 1.32 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 280.00 | 342.30 | 351.00 | 346.65 | 264.50 | 0.00 | 0.00% | 1.24 | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:54 PM EST |
| 290.00 | 332.10 | 341.50 | 336.80 | % | 1.16 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 300.00 | 322.50 | 331.60 | 327.05 | % | 1.09 | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 310.00 | 312.60 | 321.80 | 317.20 | % | 1.02 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 320.00 | 302.40 | 311.90 | 307.15 | % | 0.96 | 0 | 7 | 1.11 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 330.00 | 292.50 | 302.00 | 297.25 | % | 0.90 | 0 | 3 | 1.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 340.00 | 282.60 | 292.00 | 287.30 | % | 0.85 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 350.00 | 273.20 | 281.10 | 277.15 | % | 0.79 | 0 | 4 | 0.97 | 1.00 | 0.00 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 360.00 | 263.00 | 272.00 | 267.50 | % | 0.74 | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 370.00 | 253.20 | 263.00 | 258.10 | % | 0.70 | 0 | 34 | 0.96 | 1.00 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 380.00 | 243.50 | 252.90 | 248.20 | 210.43 | 0.00 | 0.00% | 0.65 | 0 | 12 | 0.92 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 390.00 | 233.80 | 243.00 | 238.40 | 198.75 | 0.00 | 0.00% | 0.61 | 0 | 81 | 0.88 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 400.00 | 223.90 | 233.00 | 228.45 | 143.00 | 0.00 | 0.00% | 0.57 | 0 | 45 | 0.83 | 0.99 | 0.00 | -0.05 | 3/30/2026 | 4/24/2026 3:59:54 PM EST |
| 410.00 | 214.30 | 223.00 | 218.65 | % | 0.53 | 0 | 17 | 0.83 | 0.99 | 0.00 | -0.06 | 4/24/2026 3:59:54 PM EST | |||
| 420.00 | 206.90 | 213.00 | 209.95 | 175.71 | 0.00 | 0.00% | 0.50 | 0 | 84 | 0.79 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 430.00 | 195.40 | 202.90 | 199.15 | 139.96 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.75 | 0.98 | 0.00 | -0.09 | 3/27/2026 | 4/24/2026 3:59:54 PM EST |
| 440.00 | 187.10 | 193.00 | 190.05 | 154.47 | 0.00 | 0.00% | 0.43 | 0 | 82 | 0.53 | 0.97 | 0.00 | -0.10 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 450.00 | 176.60 | 183.90 | 180.25 | 188.10 | 0.00 | 0.00% | 0.40 | 0 | 44 | 0.70 | 0.96 | 0.00 | -0.12 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 460.00 | 167.90 | 174.50 | 171.20 | 137.37 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.53 | 0.95 | 0.00 | -0.14 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 470.00 | 157.70 | 165.00 | 161.35 | 160.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.49 | 0.94 | 0.00 | -0.16 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 480.00 | 148.70 | 156.00 | 152.35 | % | 0.32 | 0 | 35 | 0.51 | 0.93 | 0.00 | -0.18 | 4/24/2026 3:59:54 PM EST | |||
| 490.00 | 140.00 | 146.50 | 143.25 | 152.00 | 0.00 | 0.00% | 0.29 | 0 | 83 | 0.51 | 0.92 | 0.00 | -0.20 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 500.00 | 131.50 | 137.90 | 134.70 | 136.80 | +11.42 | +9.11% | 0.27 | 1 | 276 | 0.51 | 0.90 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 510.00 | 121.70 | 129.10 | 125.40 | % | 0.25 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.25 | 4/24/2026 3:59:54 PM EST | |||
| 520.00 | 114.50 | 121.00 | 117.75 | 119.45 | +10.63 | +9.77% | 0.23 | 1 | 166 | 0.50 | 0.86 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 530.00 | 104.90 | 112.10 | 108.50 | % | 0.20 | 0 | 0 | 0.48 | 0.84 | 0.00 | -0.29 | 4/24/2026 3:59:54 PM EST | |||
| 540.00 | 97.00 | 103.80 | 100.40 | 76.01 | 0.00 | 0.00% | 0.19 | 0 | 225 | 0.47 | 0.82 | 0.00 | -0.32 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 550.00 | 89.70 | 96.40 | 93.05 | 100.19 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | 0.79 | 0.00 | -0.34 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 560.00 | 82.80 | 87.80 | 85.30 | 87.29 | 0.00 | 0.00% | 0.15 | 0 | 111 | 0.47 | 0.77 | 0.00 | -0.36 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 570.00 | 75.60 | 80.60 | 78.10 | 64.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | 0.74 | 0.00 | -0.37 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 580.00 | 68.30 | 73.20 | 70.75 | 70.00 | +6.61 | +10.43% | 0.12 | 2 | 174 | 0.45 | 0.71 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 590.00 | 61.50 | 68.00 | 64.75 | 68.05 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.45 | 0.67 | 0.00 | -0.40 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 600.00 | 55.50 | 60.40 | 57.95 | 60.00 | -5.32 | -8.15% | 0.10 | 1 | 788 | 0.44 | 0.64 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 610.00 | 49.10 | 54.70 | 51.90 | 54.64 | +8.24 | +17.76% | 0.09 | 2 | 416 | 0.44 | 0.60 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 620.00 | 44.30 | 49.30 | 46.80 | 45.90 | -5.70 | -11.05% | 0.08 | 22 | 255 | 0.44 | 0.57 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 630.00 | 39.00 | 44.20 | 41.60 | 44.96 | -2.34 | -4.95% | 0.07 | 310 | 526 | 0.43 | 0.53 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 640.00 | 34.70 | 39.60 | 37.15 | 39.50 | -2.75 | -6.51% | 0.06 | 2 | 129 | 0.43 | 0.49 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 650.00 | 30.20 | 35.20 | 32.70 | 32.10 | -4.01 | -11.11% | 0.05 | 2 | 4 | 0.43 | 0.46 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 660.00 | 26.20 | 31.40 | 28.80 | 29.41 | -5.09 | -14.76% | 0.04 | 5 | 101 | 0.42 | 0.42 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 670.00 | 23.10 | 27.80 | 25.45 | 27.00 | +1.00 | +3.85% | 0.04 | 1 | 3 | 0.42 | 0.39 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 680.00 | 19.80 | 25.70 | 22.75 | 23.20 | -3.02 | -11.52% | 0.03 | 3 | 108 | 0.43 | 0.35 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 690.00 | 17.30 | 22.30 | 19.80 | 20.20 | +1.30 | +6.88% | 0.03 | 2 | 17 | 0.43 | 0.32 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 700.00 | 14.70 | 19.70 | 17.20 | 17.50 | +0.30 | +1.75% | 0.02 | 2 | 54 | 0.42 | 0.29 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 710.00 | 13.20 | 14.90 | 14.05 | 15.10 | +8.52 | +129.49% | 0.02 | 1 | 12 | 0.41 | 0.26 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 720.00 | 10.70 | 15.20 | 12.95 | 13.40 | +5.80 | +76.32% | 0.02 | 6 | 7 | 0.42 | 0.23 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 730.00 | 9.60 | 11.40 | 10.50 | 11.50 | -0.10 | -0.87% | 0.01 | 11 | 7 | 0.41 | 0.21 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 740.00 | 7.50 | 12.30 | 9.90 | 10.20 | +5.00 | +96.16% | 0.01 | 1 | 3 | 0.42 | 0.18 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 750.00 | 4.10 | 10.70 | 7.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.16 | 0.00 | -0.24 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 760.00 | 5.50 | 9.30 | 7.40 | 7.30 | +4.09 | +127.42% | 0.01 | 1 | 1 | 0.43 | 0.14 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 770.00 | 4.60 | 8.10 | 6.35 | 5.90 | -0.45 | -7.09% | 0.01 | 2 | 29 | 0.43 | 0.13 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 780.00 | 3.70 | 5.90 | 4.80 | 5.10 | % | 0.01 | 1 | 0 | 0.41 | 0.11 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 790.00 | 2.45 | 6.60 | 4.53 | 4.55 | +0.57 | +14.33% | 0.01 | 2 | 50 | 0.42 | 0.10 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 800.00 | 1.15 | 6.30 | 3.73 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.09 | 0.00 | -0.15 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 810.00 | 0.55 | 4.00 | 2.28 | 3.60 | +1.25 | +53.20% | 0.00 | 30 | 0 | 0.38 | 0.08 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 820.00 | 0.50 | 4.80 | 2.65 | 2.50 | +0.18 | +7.76% | 0.00 | 1 | 2 | 0.40 | 0.07 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 830.00 | 0.05 | 4.80 | 2.43 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.06 | 0.00 | -0.11 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 840.00 | 0.05 | 4.80 | 2.43 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.05 | 0.00 | -0.10 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.53 | 0.04 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 860.00 | 0.05 | 4.80 | 2.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.41 | 0.04 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 870.00 | 0.05 | 4.90 | 2.48 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | 0.03 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 756 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 4.50 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 17 | 1.07 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.80 | 1.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.92 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 0.98 | 0.00 | 0.00 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 360.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 370.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 5 | 0.69 | 0.00 | 0.00 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 380.00 | 0.05 | 4.80 | 2.43 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.66 | -0.01 | 0.00 | -0.04 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 390.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 16 | 0.63 | -0.01 | 0.00 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 400.00 | 0.05 | 4.80 | 2.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.60 | -0.01 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 410.00 | 0.05 | 6.00 | 3.03 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 4/24/2026 3:59:54 PM EST |
| 420.00 | 0.05 | 2.55 | 1.30 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.02 | 0.00 | -0.07 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 430.00 | 0.05 | 4.60 | 2.33 | 2.45 | -0.35 | -12.50% | 0.01 | 5 | 72 | 0.51 | -0.02 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 440.00 | 0.20 | 6.50 | 3.35 | 2.86 | +0.06 | +2.15% | 0.01 | 5 | 82 | 0.54 | -0.03 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 450.00 | 0.65 | 6.10 | 3.38 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.54 | -0.04 | 0.00 | -0.12 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 460.00 | 1.35 | 7.00 | 4.18 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | -0.05 | 0.00 | -0.14 | 4/16/2026 | 4/24/2026 3:59:54 PM EST |
| 470.00 | 2.00 | 5.70 | 3.85 | 3.15 | -1.68 | -34.79% | 0.01 | 6 | 30 | 0.52 | -0.06 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 480.00 | 2.55 | 6.30 | 4.43 | 4.04 | -0.46 | -10.23% | 0.01 | 9 | 76 | 0.51 | -0.07 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 490.00 | 3.00 | 6.90 | 4.95 | 5.80 | +0.12 | +2.12% | 0.01 | 1 | 140 | 0.49 | -0.08 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 500.00 | 5.90 | 7.10 | 6.50 | 7.07 | +0.77 | +12.23% | 0.01 | 16 | 183 | 0.50 | -0.10 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 510.00 | 6.20 | 10.80 | 8.50 | 8.10 | -2.10 | -20.59% | 0.02 | 7 | 30 | 0.51 | -0.12 | 0.00 | -0.25 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 520.00 | 7.60 | 12.00 | 9.80 | 9.40 | -0.51 | -5.15% | 0.02 | 7 | 42 | 0.50 | -0.14 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 530.00 | 9.40 | 12.70 | 11.05 | 11.10 | -1.90 | -14.62% | 0.02 | 103 | 6 | 0.49 | -0.16 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 540.00 | 11.30 | 13.90 | 12.60 | 12.40 | -9.16 | -42.49% | 0.02 | 12 | 99 | 0.48 | -0.18 | 0.00 | -0.32 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 550.00 | 13.30 | 16.40 | 14.85 | 14.60 | -3.30 | -18.44% | 0.03 | 3 | 5 | 0.48 | -0.21 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 560.00 | 15.90 | 19.10 | 17.50 | 17.00 | 0.00 | 0.00% | 0.03 | 3 | 54 | 0.47 | -0.23 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 570.00 | 18.60 | 21.40 | 20.00 | 19.20 | +1.40 | +7.87% | 0.04 | 19 | 7 | 0.47 | -0.26 | 0.00 | -0.37 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 580.00 | 21.70 | 24.40 | 23.05 | 22.00 | +0.50 | +2.33% | 0.04 | 14 | 54 | 0.46 | -0.29 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 590.00 | 25.10 | 28.20 | 26.65 | 25.40 | -2.75 | -9.77% | 0.05 | 17 | 4 | 0.46 | -0.33 | 0.00 | -0.40 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 600.00 | 28.70 | 31.70 | 30.20 | 29.00 | +0.67 | +2.37% | 0.05 | 128 | 11 | 0.45 | -0.36 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 610.00 | 32.90 | 36.10 | 34.50 | 33.00 | +1.30 | +4.11% | 0.06 | 1 | 47 | 0.45 | -0.40 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 620.00 | 37.30 | 40.70 | 39.00 | 37.20 | +0.11 | +0.30% | 0.06 | 6 | 12 | 0.45 | -0.43 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 630.00 | 42.20 | 46.10 | 44.15 | 40.70 | +1.90 | +4.90% | 0.07 | 4 | 278 | 0.45 | -0.47 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 640.00 | 45.80 | 50.70 | 48.25 | 46.00 | % | 0.08 | 2 | 0 | 0.44 | -0.51 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 650.00 | 51.30 | 56.30 | 53.80 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.00 | -0.41 | 4/24/2026 3:59:54 PM EST | |||
| 660.00 | 57.00 | 63.00 | 60.00 | % | 0.09 | 0 | 0 | 0.43 | -0.58 | 0.00 | -0.40 | 4/24/2026 3:59:54 PM EST | |||
| 670.00 | 63.60 | 70.20 | 66.90 | % | 0.10 | 0 | 0 | 0.44 | -0.61 | 0.00 | -0.39 | 4/24/2026 3:59:54 PM EST | |||
| 680.00 | 70.00 | 77.10 | 73.55 | % | 0.11 | 0 | 0 | 0.43 | -0.65 | 0.00 | -0.37 | 4/24/2026 3:59:54 PM EST | |||
| 690.00 | 78.40 | 83.80 | 81.10 | % | 0.12 | 0 | 0 | 0.44 | -0.68 | 0.00 | -0.36 | 4/24/2026 3:59:54 PM EST | |||
| 700.00 | 85.90 | 90.40 | 88.15 | % | 0.13 | 0 | 0 | 0.43 | -0.71 | 0.00 | -0.34 | 4/24/2026 3:59:54 PM EST | |||
| 710.00 | 93.60 | 98.00 | 95.80 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.00 | -0.32 | 4/24/2026 3:59:54 PM EST | |||
| 720.00 | 102.00 | 106.00 | 104.00 | % | 0.14 | 0 | 0 | 0.43 | -0.77 | 0.00 | -0.30 | 4/24/2026 3:59:54 PM EST | |||
| 730.00 | 111.20 | 115.60 | 113.40 | % | 0.16 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.28 | 4/24/2026 3:59:54 PM EST | |||
| 740.00 | 119.00 | 123.10 | 121.05 | % | 0.16 | 0 | 0 | 0.43 | -0.82 | 0.00 | -0.26 | 4/24/2026 3:59:54 PM EST | |||
| 750.00 | 128.80 | 133.80 | 131.30 | % | 0.18 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.24 | 4/24/2026 3:59:54 PM EST | |||
| 760.00 | 137.00 | 142.60 | 139.80 | % | 0.18 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.22 | 4/24/2026 3:59:54 PM EST | |||
| 770.00 | 146.30 | 150.50 | 148.40 | % | 0.19 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.20 | 4/24/2026 3:59:54 PM EST | |||
| 780.00 | 154.00 | 161.90 | 157.95 | % | 0.20 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.19 | 4/24/2026 3:59:54 PM EST | |||
| 790.00 | 163.90 | 171.00 | 167.45 | % | 0.21 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.17 | 4/24/2026 3:59:54 PM EST | |||
| 800.00 | 175.10 | 180.10 | 177.60 | % | 0.22 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.15 | 4/24/2026 3:59:54 PM EST | |||
| 810.00 | 183.00 | 190.00 | 186.50 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.14 | 4/24/2026 3:59:54 PM EST | |||
| 820.00 | 192.70 | 199.10 | 195.90 | % | 0.24 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.12 | 4/24/2026 3:59:54 PM EST | |||
| 830.00 | 202.00 | 209.70 | 205.85 | % | 0.25 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.11 | 4/24/2026 3:59:54 PM EST | |||
| 840.00 | 210.60 | 220.00 | 215.30 | % | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.10 | 4/24/2026 3:59:54 PM EST | |||
| 850.00 | 220.50 | 230.00 | 225.25 | % | 0.27 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 860.00 | 230.40 | 239.90 | 235.15 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.08 | 4/24/2026 3:59:54 PM EST | |||
| 870.00 | 240.30 | 249.80 | 245.05 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.07 | 4/24/2026 3:59:54 PM EST |