Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $6.14 as of 4/23/2026 3:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.40 | 5.10 | 5.53 | 0.00 | 0.00% | 5.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 2.00 | 3.50 | 4.70 | 4.10 | 3.40 | 0.00 | 0.00% | 2.05 | 0 | 1 | 4.35 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 3.00 | 1.75 | 4.40 | 3.08 | 2.30 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.52 | 0.95 | 0.04 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 4.00 | 1.90 | 3.70 | 2.80 | 1.70 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.73 | 0.85 | 0.08 | -0.01 | 3/27/2026 | 4/23/2026 3:59:56 PM EST |
| 5.00 | 1.30 | 2.15 | 1.73 | 1.50 | 0.00 | 0.00% | 0.35 | 0 | 234 | 1.43 | 0.72 | 0.12 | -0.01 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.00 | -0.25 | -20.00% | 0.18 | 13 | 367 | 1.20 | 0.58 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 7.00 | 0.75 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00% | 0.13 | 58 | 935 | 1.37 | 0.46 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 8.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.08 | 4 | 739 | 1.36 | 0.36 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 9.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 617 | 1.29 | 0.29 | 0.11 | -0.01 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.03 | 2 | 380 | 1.25 | 0.24 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.31 | 0.00 | 0.01 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 223 | 2.50 | -0.05 | 0.04 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.97 | -0.15 | 0.08 | -0.01 | 4/13/2026 | 4/23/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.56 | +0.01 | +1.82% | 0.12 | 4 | 257 | 1.15 | -0.28 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 6.00 | 0.90 | 1.35 | 1.13 | 1.10 | -0.20 | -15.39% | 0.19 | 2 | 110 | 1.19 | -0.42 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 7.00 | 0.60 | 3.40 | 2.00 | 1.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.99 | -0.54 | 0.14 | -0.01 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 8.00 | 1.40 | 4.00 | 2.70 | % | 0.34 | 0 | 0 | 2.79 | -0.64 | 0.13 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 9.00 | 2.40 | 4.60 | 3.50 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 30 | 2.57 | -0.71 | 0.11 | -0.01 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 10.00 | 3.70 | 6.50 | 5.10 | % | 0.51 | 0 | 0 | 3.75 | -0.76 | 0.10 | -0.01 | 4/23/2026 3:59:56 PM EST |