Options Chain for PUBMATIC INC COM CL A (PUBM) - $9.20 as of 4/24/2026 7:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.50 | 6.95 | % | 2.78 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 1.34 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 2.00 | 2.60 | 2.30 | 2.20 | % | 0.31 | 1 | 0 | 0.96 | 0.83 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST | |
| 10.00 | 0.95 | 1.00 | 0.98 | % | 0.10 | 0 | 0 | 0.75 | 0.51 | 0.14 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 12.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.03 | 10 | 200 | 0.69 | 0.24 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 6 | 2 | 0.78 | 0.09 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.28 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | % | 0.04 | 0 | 0 | 0.81 | -0.17 | 0.08 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 10.00 | 1.25 | 1.35 | 1.30 | 1.33 | +0.13 | +10.84% | 0.13 | 1 | 8 | 0.69 | -0.49 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:40 PM EST |
| 12.50 | 3.00 | 3.60 | 3.30 | % | 0.26 | 0 | 0 | 0.82 | -0.76 | 0.11 | -0.01 | 4/24/2026 3:59:40 PM EST | |||
| 15.00 | 5.30 | 6.00 | 5.65 | % | 0.38 | 0 | 0 | 0.88 | -0.91 | 0.06 | 0.00 | 4/24/2026 3:59:40 PM EST | |||
| 17.50 | 7.40 | 8.60 | 8.00 | % | 0.46 | 0 | 0 | 1.66 | -0.97 | 0.03 | 0.00 | 4/24/2026 3:59:40 PM EST |