Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $13.22 as of 4/24/2026 5:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.60 | 9.30 | 8.45 | 7.40 | 0.00 | 0.00% | 1.69 | 0 | 29 | 3.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:01 PM EST |
| 7.50 | 5.30 | 7.20 | 6.25 | % | 0.83 | 0 | 10 | 2.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 4.80 | 4.00 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 100 | 1.76 | 0.85 | 0.07 | -0.01 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 1.35 | 3.30 | 2.33 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 231 | 1.03 | 0.62 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 1.60 | 0.85 | 1.20 | +0.10 | +9.10% | 0.06 | 2 | 805 | 0.72 | 0.41 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 966 | 1.02 | 0.26 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.98 | 0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 3 | 1.07 | 0.10 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.57 | 0.05 | 0.02 | 0.00 | 3/23/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 1.82 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 2 | 1.94 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 207 | 1.54 | -0.15 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 0.75 | 2.10 | 1.43 | 2.09 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.84 | -0.38 | 0.09 | -0.01 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 2.20 | 4.90 | 3.55 | 3.36 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.08 | -0.59 | 0.08 | -0.01 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 17.50 | 4.20 | 6.80 | 5.50 | % | 0.31 | 0 | 0 | 1.80 | -0.74 | 0.07 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 20.00 | 6.20 | 8.90 | 7.55 | % | 0.38 | 0 | 5 | 1.84 | -0.84 | 0.05 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 22.50 | 8.60 | 11.40 | 10.00 | % | 0.44 | 0 | 0 | 2.05 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 25.00 | 10.60 | 13.80 | 12.20 | % | 0.49 | 0 | 1 | 2.16 | -0.95 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 30.00 | 15.50 | 18.70 | 17.10 | 16.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.39 | -0.98 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 20.30 | 23.40 | 21.85 | % | 0.62 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |