Options Chain for PERSONALIS INC COM (PSNL) - $5.52 as of 5/1/2026 3:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.90 | 3.60 | 3.70 | 0.00 | 0.00% | 1.44 | 0 | 3 | 6.85 | 0.92 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:58:35 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 8.01 | 0.86 | 0.02 | -0.03 | 5/1/2026 3:58:35 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 0.71 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.66 | 0.76 | 0.03 | -0.03 | 4/21/2026 | 5/1/2026 3:58:35 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.86 | 0.67 | 0.04 | -0.03 | 5/1/2026 3:58:35 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.23 | 0.64 | 0.04 | -0.04 | 5/1/2026 3:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.08 | 0.01 | -0.02 | 5/1/2026 3:58:35 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 17 | 0.00 | -0.14 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 3:58:35 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 2.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.67 | -0.24 | 0.03 | -0.03 | 4/29/2026 | 5/1/2026 3:58:35 PM EST |
| 10.00 | 2.20 | 7.00 | 4.60 | % | 0.46 | 0 | 0 | 4.60 | -0.33 | 0.04 | -0.03 | 5/1/2026 3:58:35 PM EST | |||
| 12.50 | 4.50 | 9.40 | 6.95 | % | 0.56 | 0 | 0 | 4.83 | -0.36 | 0.04 | -0.04 | 5/1/2026 3:58:35 PM EST |