Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $39.85 as of 6/9/2026 11:35:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 20.40 | 18.85 | 21.24 | 0.00 | 0.00% | 0.94 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 14.70 | 17.80 | 16.25 | 18.72 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 12.20 | 15.10 | 13.65 | 16.21 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 8.00 | 10.00 | 9.00 | % | 0.30 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 35.00 | 3.00 | 6.00 | 4.50 | 5.50 | 0.00 | 0.00% | 0.13 | 1 | 41 | 1.70 | 0.76 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 1.50 | 2.90 | 2.20 | 2.20 | -0.30 | -12.00% | 0.06 | 12 | 132 | 1.18 | 0.45 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.50 | 0.85 | 0.68 | 0.72 | -0.25 | -25.78% | 0.02 | 26 | 567 | 1.09 | 0.22 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.23 | -60.53% | 0.01 | 19 | 476 | 1.14 | 0.09 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 368 | 1.35 | 0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.87 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 170 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 3.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 19 | 2.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 56 | 4.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 75 | 4.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 0.70 | 1.80 | 1.25 | 1.15 | +0.15 | +15.00% | 0.04 | 6 | 248 | 1.11 | -0.24 | 0.06 | -0.07 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 2.30 | 4.90 | 3.60 | 3.70 | +0.01 | +0.28% | 0.09 | 5 | 222 | 1.08 | -0.55 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 5.80 | 8.20 | 7.00 | 7.89 | +1.48 | +23.09% | 0.16 | 2 | 176 | 1.58 | -0.78 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 10.10 | 13.00 | 11.55 | 13.22 | 0.00 | 0.00% | 0.23 | 0 | 57 | 2.00 | -0.91 | 0.02 | -0.06 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 15.40 | 17.80 | 16.60 | 16.55 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.21 | -0.97 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 20.10 | 22.70 | 21.40 | 21.50 | 0.00 | 0.00% | 0.36 | 0 | 22 | 2.47 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 24.80 | 27.40 | 26.10 | 25.19 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 30.10 | 32.70 | 31.40 | 30.27 | 0.00 | 0.00% | 0.45 | 0 | 12 | 3.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 35.30 | 37.20 | 36.25 | 34.65 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 40.10 | 42.40 | 41.25 | 18.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 44.70 | 47.90 | 46.30 | 24.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 49.70 | 52.40 | 51.05 | 48.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 54.70 | 57.90 | 56.30 | 33.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 59.70 | 62.90 | 61.30 | % | 0.61 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 105.00 | 64.70 | 67.90 | 66.30 | % | 0.63 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 110.00 | 69.70 | 72.90 | 71.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 115.00 | 74.70 | 77.90 | 76.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 120.00 | 80.20 | 82.70 | 81.45 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 125.00 | 85.20 | 87.70 | 86.45 | 47.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:00 PM EST |