Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $78.23 as of 4/24/2026 12:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.90 | 40.40 | 38.15 | % | 0.95 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 45.00 | 31.40 | 35.50 | 33.45 | % | 0.74 | 0 | 0 | 1.46 | 0.94 | 0.00 | -0.04 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 27.10 | 31.20 | 29.15 | % | 0.58 | 0 | 0 | 1.39 | 0.90 | 0.01 | -0.05 | 4/24/2026 3:59:46 PM EST | |||
| 55.00 | 23.20 | 27.20 | 25.20 | 27.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.03 | 0.85 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 19.50 | 23.60 | 21.55 | 29.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.03 | 0.80 | 0.01 | -0.08 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 16.00 | 20.30 | 18.15 | 17.75 | -7.13 | -28.66% | 0.28 | 6 | 1 | 1.01 | 0.74 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 70.00 | 14.00 | 17.40 | 15.70 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.04 | 0.67 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 75.00 | 10.70 | 14.90 | 12.80 | 15.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.00 | 0.60 | 0.01 | -0.11 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 80.00 | 9.40 | 12.70 | 11.05 | 11.00 | +0.70 | +6.80% | 0.14 | 2 | 19 | 1.03 | 0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 85.00 | 6.60 | 10.80 | 8.70 | 8.78 | -2.50 | -22.17% | 0.10 | 10 | 4 | 0.98 | 0.47 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 90.00 | 5.00 | 9.00 | 7.00 | 7.39 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.96 | 0.41 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 95.00 | 3.80 | 7.90 | 5.85 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.97 | 0.35 | 0.01 | -0.10 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 100.00 | 2.75 | 6.80 | 4.78 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.96 | 0.30 | 0.01 | -0.09 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 105.00 | 1.90 | 6.00 | 3.95 | % | 0.04 | 0 | 0 | 0.95 | 0.25 | 0.01 | -0.08 | 4/24/2026 3:59:46 PM EST | |||
| 110.00 | 0.95 | 4.90 | 2.93 | 2.80 | -1.24 | -30.70% | 0.03 | 1 | 94 | 0.91 | 0.21 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 115.00 | 0.40 | 4.60 | 2.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.17 | 0.01 | -0.07 | 4/16/2026 | 4/24/2026 3:59:46 PM EST |
| 120.00 | 0.40 | 4.10 | 2.25 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | 0.14 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 125.00 | 0.05 | 3.50 | 1.78 | 1.50 | -1.50 | -50.00% | 0.01 | 1 | 1 | 0.85 | 0.12 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.09 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | 1.10 | -0.10 | -8.34% | 0.03 | 4 | 2 | 1.48 | -0.06 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 50.00 | 0.95 | 2.20 | 1.58 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.99 | -0.10 | 0.01 | -0.05 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 0.65 | 4.90 | 2.78 | 3.27 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.98 | -0.15 | 0.01 | -0.07 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 2.10 | 6.20 | 4.15 | 4.69 | +1.39 | +42.13% | 0.07 | 1 | 20 | 1.00 | -0.20 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 65.00 | 3.70 | 7.80 | 5.75 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.99 | -0.26 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 70.00 | 5.70 | 10.00 | 7.85 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.98 | -0.33 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 75.00 | 9.20 | 12.30 | 10.75 | 10.18 | +1.20 | +13.37% | 0.14 | 2 | 12 | 1.01 | -0.40 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 80.00 | 10.90 | 15.10 | 13.00 | % | 0.16 | 0 | 0 | 0.96 | -0.46 | 0.01 | -0.11 | 4/24/2026 3:59:46 PM EST | |||
| 85.00 | 14.00 | 18.20 | 16.10 | % | 0.19 | 0 | 0 | 0.95 | -0.53 | 0.01 | -0.11 | 4/24/2026 3:59:46 PM EST | |||
| 90.00 | 17.40 | 21.70 | 19.55 | % | 0.22 | 0 | 0 | 0.95 | -0.59 | 0.01 | -0.10 | 4/24/2026 3:59:46 PM EST | |||
| 95.00 | 21.10 | 25.20 | 23.15 | % | 0.24 | 0 | 0 | 0.93 | -0.65 | 0.01 | -0.10 | 4/24/2026 3:59:46 PM EST | |||
| 100.00 | 25.00 | 29.10 | 27.05 | % | 0.27 | 0 | 0 | 0.92 | -0.70 | 0.01 | -0.09 | 4/24/2026 3:59:46 PM EST | |||
| 105.00 | 29.20 | 33.30 | 31.25 | % | 0.30 | 0 | 0 | 0.91 | -0.75 | 0.01 | -0.08 | 4/24/2026 3:59:46 PM EST | |||
| 110.00 | 33.40 | 37.50 | 35.45 | % | 0.32 | 0 | 0 | 0.90 | -0.79 | 0.01 | -0.07 | 4/24/2026 3:59:46 PM EST | |||
| 115.00 | 37.80 | 41.90 | 39.85 | % | 0.35 | 0 | 0 | 0.85 | -0.83 | 0.01 | -0.07 | 4/24/2026 3:59:46 PM EST | |||
| 120.00 | 42.30 | 46.40 | 44.35 | % | 0.37 | 0 | 0 | 1.20 | -0.86 | 0.01 | -0.06 | 4/24/2026 3:59:46 PM EST | |||
| 125.00 | 46.90 | 51.00 | 48.95 | % | 0.39 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.05 | 4/24/2026 3:59:46 PM EST |