Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $1.93 as of 5/1/2026 8:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.50 | 1.00 | % | 1.00 | 0 | 0 | 5.41 | 0.91 | 0.13 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.88 | 0.59 | 0.36 | 0.00 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 80 | 110 | 1.48 | 0.28 | 0.34 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.14 | 0.14 | 0.22 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.48 | 0.07 | 0.13 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.13 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | % | 0.28 | 0 | 0 | 3.90 | -0.41 | 0.36 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 3.00 | 0.70 | 1.70 | 1.20 | % | 0.40 | 0 | 0 | 3.31 | -0.72 | 0.34 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 3.82 | -0.86 | 0.22 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 3.83 | -0.93 | 0.13 | 0.00 | 5/1/2026 4:00:04 PM EST |