Options Chain for PRIME MEDICINE INC COM (PRME) - $3.94 as of 4/24/2026 5:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | % | 2.60 | 0 | 0 | 5.46 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 1.20 | 2.20 | 1.70 | % | 0.85 | 0 | 0 | 2.97 | 0.92 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.35 | 1.35 | 0.85 | 1.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.98 | 0.75 | 0.17 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 4.00 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 234 | 1.24 | 0.54 | 0.23 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.25 | -62.50% | 0.04 | 3 | 146 | 0.86 | 0.33 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,600 | 1.37 | 0.21 | 0.17 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 2.99 | 0.13 | 0.12 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.31 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.66 | -0.08 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 1.27 | -0.25 | 0.17 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.40 | 1.30 | 0.85 | 0.63 | % | 0.21 | 167 | 0 | 1.21 | -0.46 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 5.00 | 0.95 | 1.95 | 1.45 | % | 0.29 | 0 | 0 | 1.87 | -0.67 | 0.22 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 6.00 | 1.90 | 2.90 | 2.40 | % | 0.40 | 0 | 0 | 2.03 | -0.79 | 0.17 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 2.20 | -0.87 | 0.12 | 0.00 | 4/24/2026 3:59:56 PM EST |