Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $23.19 as of 6/9/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 11.50 | 12.90 | 12.20 | 13.25 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 12.00 | 10.50 | 12.00 | 11.25 | 12.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 13.00 | 9.60 | 11.00 | 10.30 | % | 0.79 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 14.00 | 8.50 | 10.00 | 9.25 | % | 0.66 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 17.00 | 5.50 | 6.80 | 6.15 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 18.00 | 4.60 | 6.20 | 5.40 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 19.00 | 3.80 | 5.00 | 4.40 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.61 | 0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | 3.76 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.25 | 0.97 | 0.03 | -0.01 | 5/11/2026 | 6/9/2026 3:59:22 PM EST |
| 21.00 | 1.85 | 2.90 | 2.38 | 3.02 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.00 | 0.91 | 0.08 | -0.02 | 5/26/2026 | 6/9/2026 3:59:22 PM EST |
| 22.00 | 1.30 | 1.80 | 1.55 | 2.49 | 0.00 | 0.00% | 0.07 | 0 | 335 | 0.66 | 0.79 | 0.16 | -0.03 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 23.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 14,614 | 0.46 | 0.60 | 0.23 | -0.04 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 24.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 351 | 0.49 | 0.36 | 0.23 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,176 | 0.44 | 0.19 | 0.16 | -0.03 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.65 | 0.08 | 0.09 | -0.01 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11,211 | 0.96 | 0.03 | 0.04 | -0.01 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.16 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:22 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.43 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:22 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:22 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:22 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:22 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.37 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 6/9/2026 3:59:22 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.73 | -0.03 | 0.03 | -0.01 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | -0.09 | 0.08 | -0.02 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.46 | -0.21 | 0.16 | -0.03 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 23.00 | 0.35 | 0.60 | 0.48 | 0.60 | -0.05 | -7.70% | 0.02 | 16 | 134 | 0.43 | -0.40 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 24.00 | 0.85 | 1.15 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.42 | -0.64 | 0.23 | -0.03 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 25.00 | 1.45 | 2.15 | 1.80 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.78 | -0.81 | 0.16 | -0.03 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 26.00 | 2.40 | 3.30 | 2.85 | 1.99 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.09 | -0.92 | 0.09 | -0.01 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 27.00 | 3.10 | 4.30 | 3.70 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.97 | 0.04 | -0.01 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 28.00 | 4.10 | 5.30 | 4.70 | % | 0.17 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 29.00 | 5.10 | 6.60 | 5.85 | % | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 30.00 | 6.10 | 7.50 | 6.80 | 5.59 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:22 PM EST |
| 31.00 | 7.20 | 8.50 | 7.85 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 32.00 | 8.20 | 9.50 | 8.85 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 33.00 | 9.20 | 10.50 | 9.85 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 34.00 | 10.20 | 11.50 | 10.85 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST |