Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $20.41 as of 4/24/2026 5:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.30 | 11.40 | 9.85 | % | 0.90 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 7.70 | 9.20 | 8.45 | % | 0.70 | 0 | 0 | 1.50 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 6.80 | 8.10 | 7.45 | % | 0.57 | 0 | 0 | 1.27 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 14.00 | 5.90 | 7.10 | 6.50 | % | 0.46 | 0 | 0 | 1.11 | 0.95 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 4.80 | 6.50 | 5.65 | % | 0.38 | 0 | 0 | 1.17 | 0.92 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 3.10 | 6.40 | 4.75 | % | 0.30 | 0 | 0 | 1.39 | 0.87 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 3.40 | 4.40 | 3.90 | % | 0.23 | 0 | 0 | 0.55 | 0.81 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 3.00 | 3.30 | 3.15 | % | 0.17 | 0 | 0 | 0.56 | 0.74 | 0.07 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 2.25 | 2.60 | 2.43 | % | 0.13 | 0 | 0 | 0.54 | 0.66 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 1.60 | 2.00 | 1.80 | 1.86 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.52 | 0.58 | 0.09 | -0.02 | 4/16/2026 | 4/24/2026 3:59:57 PM EST |
| 21.00 | 1.40 | 1.55 | 1.48 | 1.40 | -0.25 | -15.16% | 0.07 | 2 | 1 | 0.55 | 0.49 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 22.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.04 | +3.78% | 0.05 | 29 | 21 | 0.56 | 0.40 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 23.00 | 0.75 | 0.90 | 0.83 | % | 0.04 | 0 | 0 | 0.54 | 0.33 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.65 | 0.26 | 0.07 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.25 | 0.55 | 0.40 | % | 0.02 | 0 | 0 | 0.50 | 0.22 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | 0.16 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.00 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.80 | 0.12 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 13.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.01 | -9.10% | 0.02 | 1 | 9 | 0.75 | -0.03 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.95 | -0.05 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 0.96 | -0.08 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 0.61 | -0.13 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.35 | 0.60 | 0.48 | 0.52 | % | 0.03 | 3 | 0 | 0.56 | -0.19 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 18.00 | 0.55 | 0.85 | 0.70 | 0.80 | % | 0.04 | 5 | 0 | 0.54 | -0.26 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 19.00 | 1.00 | 1.15 | 1.08 | % | 0.06 | 0 | 0 | 0.56 | -0.34 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 1.45 | 1.60 | 1.53 | % | 0.08 | 0 | 0 | 0.55 | -0.42 | 0.09 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 21.00 | 1.80 | 2.15 | 1.98 | % | 0.09 | 0 | 0 | 0.52 | -0.51 | 0.09 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 2.40 | 2.75 | 2.58 | % | 0.12 | 0 | 0 | 0.50 | -0.60 | 0.09 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 23.00 | 3.20 | 3.50 | 3.35 | % | 0.15 | 0 | 0 | 0.52 | -0.67 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 3.90 | 4.30 | 4.10 | % | 0.17 | 0 | 0 | 0.49 | -0.74 | 0.07 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 4.40 | 5.90 | 5.15 | % | 0.21 | 0 | 0 | 0.88 | -0.78 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 5.00 | 6.90 | 5.95 | % | 0.23 | 0 | 0 | 0.88 | -0.84 | 0.05 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.00 | 6.00 | 7.90 | 6.95 | % | 0.26 | 0 | 0 | 0.95 | -0.88 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 28.00 | 6.00 | 9.70 | 7.85 | % | 0.28 | 0 | 0 | 1.37 | -0.91 | 0.04 | -0.01 | 4/24/2026 3:59:57 PM EST |