Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $4.80 as of 4/24/2026 5:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.70 | 4.20 | % | 8.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.00 | 3.20 | 4.20 | 3.70 | % | 3.70 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.50 | 2.70 | 3.70 | 3.20 | % | 2.13 | 0 | 0 | 4.24 | 0.98 | 0.02 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | 2.70 | 0.00 | 0.00% | 1.40 | 0 | 15 | 3.59 | 0.95 | 0.03 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 2.50 | 1.90 | 2.85 | 2.38 | 2.36 | +0.36 | +18.00% | 0.95 | 1 | 98 | 2.98 | 0.90 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 1.50 | 1.00 | 1.50 | +0.40 | +36.37% | 0.20 | 2 | 29 | 1.57 | 0.59 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.30 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.78 | 0.34 | 0.12 | -0.01 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.83 | 0.19 | 0.09 | -0.01 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.63 | -0.02 | 0.02 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.75 | -0.05 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 413 | 1.71 | -0.10 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | % | 0.26 | 0 | 6 | 1.56 | -0.41 | 0.13 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 1.73 | -0.66 | 0.12 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.30 | 5.80 | % | 0.58 | 0 | 0 | 2.85 | -0.81 | 0.09 | -0.01 | 4/24/2026 4:00:00 PM EST |