Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $35.76 as of 5/7/2026 2:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.10 | 23.90 | 22.00 | % | 1.47 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 17.50 | 17.60 | 20.50 | 19.05 | 19.74 | +0.14 | +0.72% | 1.09 | 1 | 39 | 1.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 2:59:00 PM EST |
| 20.00 | 15.20 | 18.40 | 16.80 | % | 0.84 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 22.50 | 13.20 | 15.60 | 14.40 | % | 0.64 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 25.00 | 10.30 | 13.40 | 11.85 | % | 0.47 | 0 | 1 | 1.33 | 0.99 | 0.01 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 30.00 | 7.30 | 8.80 | 8.05 | 7.90 | +1.60 | +25.40% | 0.27 | 20 | 541 | 1.00 | 0.86 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 2:59:00 PM EST |
| 35.00 | 3.80 | 4.50 | 4.15 | 4.00 | +1.35 | +50.95% | 0.12 | 27 | 3,017 | 0.63 | 0.64 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 2:59:00 PM EST |
| 40.00 | 0.50 | 2.50 | 1.50 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 981 | 0.44 | 0.39 | 0.05 | -0.03 | 5/4/2026 | 5/7/2026 2:59:00 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.05 | 0.20 | 0.04 | -0.02 | 4/21/2026 | 5/7/2026 2:59:00 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 6 | 1.07 | 0.09 | 0.02 | -0.01 | 5/7/2026 2:59:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.01 | 5/7/2026 2:59:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 4 | 1.14 | -0.01 | 0.01 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 30.00 | 0.15 | 1.05 | 0.60 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.60 | -0.14 | 0.03 | -0.02 | 4/24/2026 | 5/7/2026 2:59:00 PM EST |
| 35.00 | 0.55 | 3.70 | 2.13 | % | 0.06 | 0 | 19 | 0.62 | -0.36 | 0.05 | -0.03 | 5/7/2026 2:59:00 PM EST | |||
| 40.00 | 3.00 | 6.70 | 4.85 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 47 | 1.01 | -0.61 | 0.05 | -0.03 | 5/4/2026 | 5/7/2026 2:59:00 PM EST |
| 45.00 | 7.00 | 9.70 | 8.35 | % | 0.19 | 0 | 0 | 0.84 | -0.80 | 0.04 | -0.02 | 5/7/2026 2:59:00 PM EST | |||
| 50.00 | 11.90 | 14.30 | 13.10 | % | 0.26 | 0 | 0 | 0.98 | -0.91 | 0.02 | -0.01 | 5/7/2026 2:59:00 PM EST | |||
| 55.00 | 15.70 | 20.00 | 17.85 | % | 0.32 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.01 | 5/7/2026 2:59:00 PM EST | |||
| 60.00 | 20.80 | 25.00 | 22.90 | % | 0.38 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 65.00 | 25.80 | 30.00 | 27.90 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 70.00 | 30.80 | 35.00 | 32.90 | % | 0.47 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 75.00 | 35.80 | 40.00 | 37.90 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST | |||
| 80.00 | 40.80 | 45.00 | 42.90 | % | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:59:00 PM EST |