Options Chain for PERRIGO CO PLC SHS (PRGO) - $11.69 as of 4/24/2026 5:25:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 11.50 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 5.00 | 4.70 | 9.00 | 6.85 | % | 1.37 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 7.50 | 3.70 | 5.70 | 4.70 | % | 0.63 | 0 | 0 | 2.28 | 1.00 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 10.00 | 0.90 | 2.70 | 1.80 | % | 0.18 | 0 | 0 | 1.05 | 0.77 | 0.10 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 12.50 | 0.75 | 1.00 | 0.88 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.66 | 0.45 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.66 | 0.20 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | 0.08 | 0.05 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.52 | 0.00 | 0.03 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 10.00 | 0.20 | 0.70 | 0.45 | 0.55 | +0.05 | +10.00% | 0.04 | 1 | 18 | 0.65 | -0.23 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 12.50 | 1.45 | 1.90 | 1.68 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 121 | 0.67 | -0.55 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 1.14 | -0.80 | 0.09 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 17.50 | 5.20 | 6.70 | 5.95 | % | 0.34 | 0 | 0 | 1.37 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 1.53 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:36 PM EST | |||
| 22.50 | 9.60 | 12.30 | 10.95 | % | 0.49 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:36 PM EST |