Options Chain for PERDOCEO ED CORP COM (PRDO) - $33.01 as of 4/24/2026 5:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 16.80 | 15.15 | % | 0.87 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 11.00 | 14.20 | 12.60 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 8.80 | 11.70 | 10.25 | % | 0.46 | 0 | 0 | 1.32 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 6.10 | 9.40 | 7.75 | % | 0.31 | 0 | 0 | 1.12 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 3.40 | 3.70 | 3.55 | % | 0.12 | 0 | 0 | 0.46 | 0.70 | 0.06 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.85 | 1.10 | 0.98 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.39 | 0.33 | 0.07 | -0.02 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.08 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 1.05 | 1.30 | 1.18 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.06 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 35.00 | 3.50 | 3.80 | 3.65 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.40 | -0.67 | 0.07 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 6.90 | 8.70 | 7.80 | % | 0.20 | 0 | 0 | 0.67 | -0.92 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 45.00 | 10.90 | 14.10 | 12.50 | % | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 15.90 | 19.20 | 17.55 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |