Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.08 as of 6/9/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 18.40 | 17.30 | 17.10 | +0.15 | +0.89% | 0.99 | 2 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 20.00 | 13.70 | 15.70 | 14.70 | 14.60 | +1.30 | +9.78% | 0.73 | 2 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 22.50 | 10.80 | 13.50 | 12.15 | 11.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 25.00 | 8.60 | 10.50 | 9.55 | 9.57 | +0.66 | +7.41% | 0.38 | 2 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 30.00 | 3.50 | 5.50 | 4.50 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.41 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/9/2026 3:59:56 PM EST |
| 35.00 | 0.35 | 0.60 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.34 | 0.38 | 0.20 | -0.04 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.71 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 3:59:56 PM EST |
| 35.00 | 1.05 | 1.25 | 1.15 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.34 | -0.62 | 0.20 | -0.04 | 5/14/2026 | 6/9/2026 3:59:56 PM EST |
| 40.00 | 4.60 | 6.80 | 5.70 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 9.70 | 12.10 | 10.90 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 50.00 | 14.20 | 17.00 | 15.60 | % | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |