Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $28.29 as of 6/9/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 17.70 | 16.20 | 16.79 | 0.00 | 0.00% | 1.30 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 15.00 | 12.60 | 14.90 | 13.75 | 14.35 | 0.00 | 0.00% | 0.92 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 17.50 | 10.10 | 12.70 | 11.40 | 11.40 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 7.50 | 10.00 | 8.75 | 8.80 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 22.50 | 5.10 | 7.70 | 6.40 | 6.70 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.28 | 0.98 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 2.80 | 5.70 | 4.25 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.01 | 0.88 | 0.05 | -0.06 | 5/29/2026 | 6/9/2026 3:59:51 PM EST |
| 27.50 | 1.75 | 2.85 | 2.30 | 2.30 | +0.27 | +13.30% | 0.08 | 53 | 2,531 | 0.80 | 0.69 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 0.75 | 1.10 | 0.93 | 1.10 | +0.30 | +37.50% | 0.03 | 127 | 2,848 | 0.74 | 0.41 | 0.12 | -0.08 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 32.50 | 0.20 | 0.60 | 0.40 | 0.41 | +0.11 | +36.67% | 0.01 | 116 | 1,629 | 0.80 | 0.17 | 0.08 | -0.05 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 8 | 617 | 0.92 | 0.06 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.87 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 119 | 3.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 709 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 241 | 2.00 | -0.02 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.80 | -0.12 | 0.05 | -0.06 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 27.50 | 0.60 | 1.80 | 1.20 | 0.48 | -0.12 | -20.00% | 0.04 | 7 | 235 | 0.73 | -0.31 | 0.10 | -0.08 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 30.00 | 1.85 | 2.15 | 2.00 | 1.49 | -0.94 | -38.69% | 0.07 | 8 | 43 | 0.78 | -0.59 | 0.12 | -0.08 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 32.50 | 2.70 | 5.20 | 3.95 | 5.76 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.63 | -0.83 | 0.08 | -0.05 | 5/20/2026 | 6/9/2026 3:59:51 PM EST |
| 35.00 | 5.30 | 7.30 | 6.30 | % | 0.18 | 0 | 0 | 1.75 | -0.94 | 0.03 | -0.02 | 6/9/2026 3:59:51 PM EST | |||
| 37.50 | 7.50 | 9.70 | 8.60 | % | 0.23 | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:51 PM EST |