Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $24.78 as of 4/24/2026 7:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.50 | 12.05 | % | 0.96 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 7.60 | 11.10 | 9.35 | % | 0.62 | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 17.50 | 5.40 | 9.60 | 7.50 | % | 0.43 | 0 | 0 | 1.72 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:36 PM EST | |||
| 20.00 | 3.40 | 7.20 | 5.30 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.36 | 0.79 | 0.04 | -0.02 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 22.50 | 3.60 | 4.20 | 3.90 | % | 0.17 | 0 | 0 | 0.76 | 0.68 | 0.05 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 25.00 | 2.30 | 2.90 | 2.60 | % | 0.10 | 0 | 0 | 0.77 | 0.54 | 0.05 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 27.50 | 1.45 | 2.05 | 1.75 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.41 | 0.06 | -0.03 | 4/17/2026 | 4/24/2026 3:59:36 PM EST |
| 30.00 | 0.90 | 1.45 | 1.18 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.70 | 0.29 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 32.50 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.74 | 0.20 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 35.00 | 0.35 | 0.80 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.47 | 0.14 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 37.50 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 15.00 | 0.20 | 0.90 | 0.55 | % | 0.04 | 0 | 0 | 1.35 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 17.50 | 0.40 | 0.65 | 0.53 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.85 | -0.11 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 20.00 | 0.85 | 1.30 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.82 | -0.21 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 22.50 | 1.60 | 2.15 | 1.88 | % | 0.08 | 0 | 0 | 0.78 | -0.32 | 0.05 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 25.00 | 2.80 | 3.40 | 3.10 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.77 | -0.46 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 27.50 | 4.40 | 5.10 | 4.75 | % | 0.17 | 0 | 0 | 0.78 | -0.59 | 0.06 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 30.00 | 6.40 | 7.00 | 6.70 | % | 0.22 | 0 | 0 | 0.81 | -0.71 | 0.05 | -0.02 | 4/24/2026 3:59:36 PM EST | |||
| 32.50 | 7.50 | 9.80 | 8.65 | % | 0.27 | 0 | 0 | 1.13 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:59:36 PM EST | |||
| 35.00 | 10.70 | 12.30 | 11.50 | % | 0.33 | 0 | 0 | 1.27 | -0.86 | 0.03 | -0.01 | 4/24/2026 3:59:36 PM EST | |||
| 37.50 | 12.20 | 14.40 | 13.30 | % | 0.35 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:36 PM EST |