Options Chain for PORCH GROUP INC COM (PRCH) - $9.63 as of 5/1/2026 3:14:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.20 | 7.60 | % | 3.04 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 2.50 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00% | 0.37 | 0 | 18 | 1.01 | 0.92 | 0.06 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.35 | +41.18% | 0.11 | 6 | 133 | 0.64 | 0.59 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.28 | +0.10 | +55.56% | 0.02 | 9 | 35 | 0.65 | 0.22 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.06 | 0.05 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.70 | -0.08 | 0.06 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.35 | -30.44% | 0.08 | 3 | 3 | 0.63 | -0.41 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 2.35 | 2.90 | 2.63 | % | 0.21 | 0 | 0 | 0.71 | -0.78 | 0.13 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 4.50 | 5.40 | 4.95 | % | 0.33 | 0 | 0 | 1.30 | -0.94 | 0.05 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 6.80 | 8.00 | 7.40 | % | 0.42 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 9.30 | 10.40 | 9.85 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |