Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $29.14 as of 4/24/2026 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 18.30 | 17.05 | % | 1.36 | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 15.00 | 13.30 | 15.70 | 14.50 | 16.71 | 0.00 | 0.00% | 0.97 | 0 | 16 | 1.90 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:06 PM EST |
| 17.50 | 11.00 | 13.30 | 12.15 | % | 0.69 | 0 | 1 | 1.59 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:06 PM EST | |||
| 20.00 | 9.20 | 10.60 | 9.90 | 11.96 | 0.00 | 0.00% | 0.49 | 0 | 73 | 1.21 | 0.92 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 3:59:06 PM EST |
| 22.50 | 7.10 | 8.60 | 7.85 | 11.60 | 0.00 | 0.00% | 0.35 | 0 | 222 | 0.81 | 0.85 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:59:06 PM EST |
| 25.00 | 5.50 | 6.70 | 6.10 | 7.90 | 0.00 | 0.00% | 0.24 | 0 | 413 | 0.83 | 0.75 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 3:59:06 PM EST |
| 30.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.05 | +1.50% | 0.11 | 73 | 1,332 | 0.78 | 0.54 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 35.00 | 1.35 | 1.95 | 1.65 | 1.70 | -0.09 | -5.03% | 0.05 | 22 | 2,003 | 0.77 | 0.34 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 40.00 | 0.60 | 1.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 726 | 0.76 | 0.19 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:06 PM EST |
| 45.00 | 0.15 | 0.90 | 0.53 | 0.53 | -0.12 | -18.47% | 0.01 | 2 | 192 | 0.80 | 0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.80 | 0.05 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 25 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.52 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 44 | 1.03 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:06 PM EST | |||
| 20.00 | 0.05 | 0.65 | 0.35 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.73 | -0.08 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:06 PM EST |
| 22.50 | 0.65 | 1.10 | 0.88 | 0.81 | +0.24 | +42.11% | 0.04 | 9 | 94 | 0.81 | -0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 25.00 | 1.30 | 1.75 | 1.53 | 1.60 | -0.10 | -5.89% | 0.06 | 6 | 411 | 0.79 | -0.25 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 30.00 | 3.70 | 4.20 | 3.95 | 3.80 | -0.30 | -7.32% | 0.13 | 1 | 134 | 0.81 | -0.46 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:06 PM EST |
| 35.00 | 6.40 | 7.70 | 7.05 | 5.07 | 0.00 | 0.00% | 0.20 | 0 | 334 | 0.73 | -0.66 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:06 PM EST |
| 40.00 | 10.60 | 12.10 | 11.35 | 9.43 | 0.00 | 0.00% | 0.28 | 0 | 33 | 0.99 | -0.81 | 0.03 | -0.02 | 4/14/2026 | 4/24/2026 3:59:06 PM EST |
| 45.00 | 15.10 | 16.80 | 15.95 | % | 0.35 | 0 | 0 | 1.10 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:06 PM EST | |||
| 50.00 | 19.70 | 21.60 | 20.65 | % | 0.41 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:06 PM EST |