Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $22.50 as of 6/9/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 10.60 | 10.00 | 11.06 | -2.29 | -17.16% | 0.80 | 2 | 23 | 3.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 6.90 | 8.20 | 7.55 | 13.60 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.68 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 4.80 | 5.40 | 5.10 | 5.10 | -3.50 | -40.70% | 0.29 | 25 | 492 | 1.55 | 0.98 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 2.35 | 3.30 | 2.83 | 3.17 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.33 | 0.81 | 0.09 | -0.04 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 1.05 | 1.55 | 1.30 | 1.20 | -0.20 | -14.29% | 0.06 | 47 | 244 | 0.94 | 0.52 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.11 | -18.97% | 0.02 | 99 | 719 | 0.94 | 0.25 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 388 | 3,899 | 0.99 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 3,927 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 422 | 3.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 706 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 45 | 1.07 | -0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.55 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.84 | -0.19 | 0.09 | -0.04 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 22.50 | 0.90 | 1.75 | 1.33 | 1.32 | +0.30 | +29.42% | 0.06 | 9 | 406 | 0.92 | -0.48 | 0.12 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 2.45 | 3.40 | 2.93 | 3.20 | +0.50 | +18.52% | 0.12 | 44 | 1,048 | 1.27 | -0.75 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 7.00 | 8.20 | 7.60 | 7.67 | +0.47 | +6.53% | 0.25 | 7 | 759 | 1.90 | -0.97 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 11.90 | 13.40 | 12.65 | 9.25 | 0.00 | 0.00% | 0.36 | 0 | 78 | 2.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 16.90 | 18.20 | 17.55 | 13.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 21.70 | 23.40 | 22.55 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 50.00 | 26.80 | 28.50 | 27.65 | 20.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:59 PM EST |