Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $33.86 as of 5/15/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.80 | 21.60 | 19.70 | % | 1.58 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 15.00 | 15.10 | 19.30 | 17.20 | % | 1.15 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 17.50 | 12.90 | 16.60 | 14.75 | % | 0.84 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 20.00 | 10.80 | 14.20 | 12.50 | % | 0.62 | 0 | 5 | 2.01 | 0.99 | 0.00 | -0.01 | 5/15/2026 3:59:52 PM EST | |||
| 22.50 | 8.40 | 11.70 | 10.05 | % | 0.45 | 0 | 1 | 1.66 | 0.98 | 0.01 | -0.01 | 5/15/2026 3:59:52 PM EST | |||
| 25.00 | 6.00 | 9.30 | 7.65 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.38 | 0.92 | 0.02 | -0.02 | 5/14/2026 | 5/15/2026 3:59:52 PM EST |
| 30.00 | 2.70 | 4.40 | 3.55 | 3.50 | -1.40 | -28.58% | 0.12 | 100 | 268 | 0.54 | 0.69 | 0.06 | -0.04 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 35.00 | 1.00 | 1.85 | 1.43 | 1.20 | -0.99 | -45.21% | 0.04 | 283 | 430 | 0.61 | 0.38 | 0.06 | -0.04 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 40.00 | 0.40 | 1.40 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.77 | 0.16 | 0.04 | -0.02 | 5/11/2026 | 5/15/2026 3:59:52 PM EST |
| 45.00 | 0.10 | 1.75 | 0.93 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.95 | 0.05 | 0.02 | -0.01 | 5/11/2026 | 5/15/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.68 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 5/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 2 | 2.07 | -0.01 | 0.00 | -0.01 | 5/15/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 2 | 1.56 | -0.02 | 0.01 | -0.01 | 5/15/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.03 | -0.08 | 0.02 | -0.02 | 5/14/2026 | 5/15/2026 3:59:52 PM EST |
| 30.00 | 0.60 | 2.80 | 1.70 | 1.60 | +0.65 | +68.43% | 0.06 | 303 | 117 | 0.72 | -0.31 | 0.06 | -0.04 | 5/15/2026 | 5/15/2026 3:59:52 PM EST |
| 35.00 | 3.00 | 5.40 | 4.20 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.65 | -0.62 | 0.06 | -0.04 | 5/14/2026 | 5/15/2026 3:59:52 PM EST |
| 40.00 | 6.90 | 9.20 | 8.05 | 7.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -0.84 | 0.04 | -0.02 | 5/8/2026 | 5/15/2026 3:59:52 PM EST |
| 45.00 | 11.10 | 14.30 | 12.70 | % | 0.28 | 0 | 0 | 1.31 | -0.95 | 0.02 | -0.01 | 5/15/2026 3:59:52 PM EST | |||
| 50.00 | 16.00 | 19.20 | 17.60 | % | 0.35 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 5/15/2026 3:59:52 PM EST |