Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $48.82 as of 5/7/2026 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.40 | 28.30 | 26.35 | % | 1.17 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 25.00 | 21.90 | 25.90 | 23.90 | % | 0.96 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 30.00 | 16.90 | 20.80 | 18.85 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 35.00 | 12.10 | 15.80 | 13.95 | 16.51 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/7/2026 2:58:28 PM EST |
| 40.00 | 7.70 | 10.00 | 8.85 | 9.75 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:28 PM EST |
| 45.00 | 3.30 | 4.80 | 4.05 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 63 | 0.29 | 0.95 | 0.03 | -0.03 | 5/5/2026 | 5/7/2026 2:58:28 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.16 | 0.44 | 0.15 | -0.02 | 5/6/2026 | 5/7/2026 2:58:28 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,145 | 0.37 | 0.03 | 0.03 | 0.00 | 5/6/2026 | 5/7/2026 2:58:28 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 2:58:28 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 2:58:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 2:58:28 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 2:58:28 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.30 | -0.05 | 0.03 | -0.03 | 5/5/2026 | 5/7/2026 2:58:28 PM EST |
| 50.00 | 0.80 | 2.40 | 1.60 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.31 | -0.56 | 0.15 | -0.02 | 5/5/2026 | 5/7/2026 2:58:28 PM EST |
| 55.00 | 5.20 | 7.60 | 6.40 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.60 | -0.97 | 0.03 | 0.00 | 5/1/2026 | 5/7/2026 2:58:28 PM EST |
| 60.00 | 10.00 | 13.30 | 11.65 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 2:58:28 PM EST |
| 65.00 | 14.80 | 18.30 | 16.55 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:28 PM EST |