Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.12 as of 5/5/2026 6:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.68 | 2.94 | 2.81 | 2.75 | +0.25 | +10.00% | 5.62 | 16 | 278 | 5.17 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 1.00 | 2.03 | 2.35 | 2.19 | 2.25 | +0.15 | +7.15% | 2.19 | 1 | 3,650 | 3.46 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 1.50 | 1.78 | 1.89 | 1.84 | 1.81 | +0.26 | +16.78% | 1.23 | 314 | 5,953 | 1.92 | 0.99 | 0.02 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 2.00 | 1.29 | 1.40 | 1.35 | 1.33 | +0.15 | +12.72% | 0.68 | 107 | 11,300 | 1.38 | 0.94 | 0.10 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 2.50 | 0.91 | 0.94 | 0.93 | 0.93 | +0.16 | +20.78% | 0.37 | 485 | 17,229 | 0.99 | 0.83 | 0.21 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 3.00 | 0.57 | 0.65 | 0.61 | 0.62 | +0.13 | +26.54% | 0.20 | 403 | 19,769 | 1.00 | 0.68 | 0.31 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 3.50 | 0.39 | 0.40 | 0.40 | 0.39 | +0.09 | +30.00% | 0.11 | 2,401 | 15,095 | 1.03 | 0.51 | 0.35 | -0.01 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 4.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.05 | +25.00% | 0.07 | 4,067 | 32,421 | 1.05 | 0.36 | 0.32 | -0.01 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 4.50 | 0.16 | 0.17 | 0.17 | 0.16 | +0.03 | +23.08% | 0.04 | 238 | 26,025 | 1.07 | 0.26 | 0.27 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 5.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.02 | +22.23% | 0.02 | 784 | 37,720 | 1.12 | 0.19 | 0.21 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 5.50 | 0.07 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 57 | 3,170 | 1.14 | 0.14 | 0.17 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 6.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 24 | 2,385 | 1.16 | 0.11 | 0.14 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 10 | 1,331 | 1.28 | 0.06 | 0.09 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 122 | 7,356 | 1.33 | 0.04 | 0.06 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,780 | 2.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:29 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6,414 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 3:59:29 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,116 | 1.37 | -0.01 | 0.02 | 0.00 | 5/4/2026 | 5/5/2026 3:59:29 PM EST |
| 2.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 68 | 16,536 | 1.14 | -0.06 | 0.10 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 2.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67% | 0.04 | 177 | 3,531 | 0.98 | -0.17 | 0.21 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 3.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.07 | -19.45% | 0.10 | 1,292 | 2,914 | 1.00 | -0.32 | 0.31 | 0.00 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 3.50 | 0.57 | 0.59 | 0.58 | 0.57 | -0.09 | -13.64% | 0.17 | 376 | 1,443 | 1.03 | -0.49 | 0.35 | -0.01 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 4.00 | 0.92 | 0.98 | 0.95 | 0.94 | -0.11 | -10.48% | 0.24 | 9 | 317 | 1.08 | -0.64 | 0.32 | -0.01 | 5/5/2026 | 5/5/2026 3:59:29 PM EST |
| 4.50 | 1.28 | 1.40 | 1.34 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 69 | 1.05 | -0.74 | 0.27 | 0.00 | 5/4/2026 | 5/5/2026 3:59:29 PM EST |
| 5.00 | 1.68 | 1.93 | 1.81 | 1.99 | 0.00 | 0.00% | 0.36 | 0 | 181 | 1.49 | -0.81 | 0.21 | 0.00 | 4/30/2026 | 5/5/2026 3:59:29 PM EST |
| 5.50 | 2.13 | 2.46 | 2.30 | 2.42 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.74 | -0.86 | 0.17 | 0.00 | 5/4/2026 | 5/5/2026 3:59:29 PM EST |
| 6.00 | 2.61 | 2.94 | 2.78 | % | 0.46 | 0 | 9 | 1.84 | -0.89 | 0.14 | 0.00 | 5/5/2026 3:59:29 PM EST | |||
| 7.00 | 3.55 | 4.00 | 3.78 | % | 0.54 | 0 | 314 | 2.26 | -0.94 | 0.09 | 0.00 | 5/5/2026 3:59:29 PM EST | |||
| 8.00 | 4.50 | 5.00 | 4.75 | % | 0.59 | 0 | 0 | 2.47 | -0.96 | 0.06 | 0.00 | 5/5/2026 3:59:29 PM EST |