Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $135.97 as of 6/9/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 117.75 | 120.60 | 119.18 | 124.90 | 0.00 | 0.00% | 9.17 | 0 | 157 | 9.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 15.00 | 115.50 | 118.60 | 117.05 | 126.28 | 0.00 | 0.00% | 7.80 | 0 | 95 | 9.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 18.00 | 112.25 | 115.60 | 113.93 | 119.15 | 0.00 | 0.00% | 6.33 | 0 | 238 | 8.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 20.00 | 110.95 | 113.30 | 112.13 | 118.99 | 0.00 | 0.00% | 5.61 | 0 | 1,431 | 7.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 22.00 | 108.40 | 111.70 | 110.05 | 109.80 | -3.45 | -3.05% | 5.00 | 1 | 280 | 7.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 25.00 | 105.85 | 108.40 | 107.13 | 129.70 | 0.00 | 0.00% | 4.29 | 0 | 5,310 | 6.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 27.00 | 103.85 | 106.50 | 105.18 | 105.00 | -5.22 | -4.74% | 3.90 | 3 | 312 | 6.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 30.00 | 101.00 | 103.25 | 102.13 | 100.15 | -6.80 | -6.36% | 3.40 | 1 | 1,585 | 5.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 32.00 | 98.85 | 101.40 | 100.13 | 103.70 | -0.22 | -0.22% | 3.13 | 5 | 7,543 | 5.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 35.00 | 96.00 | 98.40 | 97.20 | 96.25 | -11.00 | -10.26% | 2.78 | 1 | 26,596 | 5.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 37.00 | 94.00 | 96.40 | 95.20 | 94.92 | -5.16 | -5.16% | 2.57 | 2 | 784 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 40.00 | 91.00 | 93.45 | 92.23 | 90.40 | -6.91 | -7.11% | 2.31 | 5 | 1,709 | 4.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 42.00 | 88.85 | 91.35 | 90.10 | 88.35 | -8.58 | -8.86% | 2.15 | 2 | 1,000 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 45.00 | 85.50 | 88.65 | 87.08 | 84.65 | -6.73 | -7.37% | 1.94 | 2 | 368 | 4.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 47.00 | 84.10 | 86.45 | 85.28 | 88.00 | 0.00 | 0.00% | 1.81 | 0 | 903 | 4.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 50.00 | 81.05 | 83.20 | 82.13 | 80.73 | -4.97 | -5.80% | 1.64 | 36 | 1,556 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 55.00 | 76.00 | 77.95 | 76.98 | 81.10 | 0.00 | 0.00% | 1.40 | 0 | 970 | 3.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 57.50 | 73.55 | 74.80 | 74.18 | 74.00 | -3.41 | -4.41% | 1.29 | 5 | 265 | 2.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 60.00 | 71.15 | 73.35 | 72.25 | 71.50 | -4.74 | -6.22% | 1.20 | 5 | 823 | 3.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 62.50 | 68.40 | 70.90 | 69.65 | 65.94 | -16.26 | -19.79% | 1.11 | 1 | 115 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 65.00 | 66.05 | 68.50 | 67.28 | 70.78 | +0.78 | +1.12% | 1.04 | 2 | 1,058 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 67.50 | 62.75 | 65.95 | 64.35 | 85.16 | 0.00 | 0.00% | 0.95 | 0 | 350 | 2.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 70.00 | 61.10 | 63.45 | 62.28 | 60.32 | -6.22 | -9.35% | 0.89 | 5 | 4,902 | 2.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 72.50 | 57.80 | 61.00 | 59.40 | 55.28 | -5.66 | -9.29% | 0.82 | 1 | 154 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 75.00 | 55.95 | 58.50 | 57.23 | 60.75 | -1.42 | -2.29% | 0.76 | 2 | 2,106 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 77.50 | 53.60 | 55.65 | 54.63 | 59.25 | 0.00 | 0.00% | 0.70 | 0 | 560 | 2.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 80.00 | 51.15 | 53.10 | 52.13 | 49.00 | -6.95 | -12.43% | 0.65 | 9 | 3,226 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 82.50 | 48.50 | 51.05 | 49.78 | 46.51 | -7.24 | -13.47% | 0.60 | 3 | 1,552 | 2.17 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 85.00 | 46.05 | 47.85 | 46.95 | 50.79 | +0.06 | +0.12% | 0.55 | 5 | 713 | 1.73 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 87.50 | 43.55 | 46.05 | 44.80 | 69.33 | 0.00 | 0.00% | 0.51 | 0 | 1,193 | 1.96 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 90.00 | 41.20 | 43.35 | 42.28 | 41.86 | -4.52 | -9.75% | 0.47 | 24 | 1,226 | 1.76 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 92.50 | 38.70 | 41.05 | 39.88 | 42.85 | 0.00 | 0.00% | 0.43 | 0 | 1,739 | 1.73 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 95.00 | 36.25 | 38.50 | 37.38 | 37.00 | -4.48 | -10.80% | 0.39 | 8 | 621 | 1.61 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 97.50 | 33.50 | 36.30 | 34.90 | 38.22 | 0.00 | 0.00% | 0.36 | 0 | 119 | 1.60 | 0.99 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 100.00 | 31.30 | 32.95 | 32.13 | 32.45 | -4.02 | -11.03% | 0.32 | 104 | 5,509 | 1.22 | 0.98 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 105.00 | 26.50 | 28.40 | 27.45 | 27.16 | -5.02 | -15.60% | 0.26 | 11 | 848 | 1.19 | 0.97 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 110.00 | 21.55 | 23.60 | 22.58 | 22.28 | -3.83 | -14.67% | 0.21 | 53 | 3,814 | 1.07 | 0.94 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 115.00 | 16.85 | 18.70 | 17.78 | 17.50 | -3.71 | -17.50% | 0.15 | 96 | 1,238 | 0.90 | 0.90 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 120.00 | 12.65 | 13.75 | 13.20 | 13.03 | -3.62 | -21.75% | 0.11 | 171 | 3,259 | 0.57 | 0.85 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 121.00 | 11.85 | 12.90 | 12.38 | 10.10 | -6.62 | -39.60% | 0.10 | 252 | 4 | 0.59 | 0.83 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 122.00 | 11.10 | 11.95 | 11.53 | 9.74 | -5.71 | -36.96% | 0.09 | 61 | 55 | 0.58 | 0.81 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 123.00 | 10.45 | 11.10 | 10.78 | 9.30 | -5.16 | -35.69% | 0.09 | 68 | 24 | 0.59 | 0.80 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 124.00 | 9.65 | 10.30 | 9.98 | 9.64 | -4.58 | -32.21% | 0.08 | 32 | 2 | 0.59 | 0.77 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 125.00 | 8.90 | 9.45 | 9.18 | 9.05 | -3.95 | -30.39% | 0.07 | 907 | 2,119 | 0.58 | 0.75 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 126.00 | 8.20 | 8.70 | 8.45 | 7.20 | -5.12 | -41.56% | 0.07 | 34 | 13 | 0.57 | 0.72 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 127.00 | 7.55 | 7.95 | 7.75 | 7.60 | -3.00 | -28.31% | 0.06 | 107 | 88 | 0.57 | 0.70 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 128.00 | 6.85 | 7.25 | 7.05 | 7.11 | -2.53 | -26.25% | 0.06 | 108 | 119 | 0.56 | 0.67 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 129.00 | 6.30 | 6.60 | 6.45 | 6.45 | -3.02 | -31.89% | 0.05 | 410 | 32 | 0.57 | 0.63 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 130.00 | 5.75 | 5.90 | 5.83 | 5.85 | -3.15 | -35.00% | 0.04 | 847 | 4,534 | 0.56 | 0.60 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 131.00 | 5.15 | 5.40 | 5.28 | 4.94 | -3.06 | -38.25% | 0.04 | 299 | 52 | 0.56 | 0.56 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 132.00 | 4.65 | 4.85 | 4.75 | 4.75 | -2.40 | -33.57% | 0.04 | 421 | 266 | 0.55 | 0.53 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 133.00 | 4.15 | 4.35 | 4.25 | 4.30 | -2.07 | -32.50% | 0.03 | 2,631 | 197 | 0.55 | 0.49 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 134.00 | 3.70 | 3.85 | 3.78 | 3.75 | -2.20 | -36.98% | 0.03 | 1,589 | 155 | 0.54 | 0.46 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 135.00 | 3.25 | 3.40 | 3.33 | 3.35 | -2.35 | -41.23% | 0.02 | 8,235 | 6,608 | 0.54 | 0.42 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 136.00 | 2.90 | 3.05 | 2.98 | 2.95 | -2.04 | -40.89% | 0.02 | 613 | 1,483 | 0.54 | 0.39 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 137.00 | 2.54 | 2.65 | 2.60 | 2.63 | -1.92 | -42.20% | 0.02 | 3,394 | 828 | 0.54 | 0.35 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 138.00 | 2.23 | 2.39 | 2.31 | 2.30 | -1.70 | -42.50% | 0.02 | 1,715 | 836 | 0.54 | 0.32 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 139.00 | 1.95 | 2.06 | 2.01 | 1.94 | -1.61 | -45.36% | 0.01 | 3,225 | 738 | 0.54 | 0.29 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 140.00 | 1.69 | 1.79 | 1.74 | 1.69 | -1.58 | -48.32% | 0.01 | 2,353 | 11,212 | 0.54 | 0.26 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 141.00 | 1.45 | 1.59 | 1.52 | 1.54 | -1.30 | -45.78% | 0.01 | 480 | 745 | 0.54 | 0.24 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 142.00 | 1.28 | 1.35 | 1.32 | 1.32 | -1.27 | -49.04% | 0.01 | 496 | 729 | 0.54 | 0.22 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 143.00 | 1.13 | 1.20 | 1.17 | 1.14 | -1.15 | -50.22% | 0.01 | 1,946 | 1,135 | 0.54 | 0.20 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 144.00 | 0.98 | 1.10 | 1.04 | 1.02 | -0.99 | -49.26% | 0.01 | 127 | 508 | 0.55 | 0.18 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 145.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.91 | -50.56% | 0.01 | 7,183 | 11,798 | 0.55 | 0.16 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 146.00 | 0.71 | 0.81 | 0.76 | 0.76 | -0.81 | -51.60% | 0.01 | 306 | 1,231 | 0.55 | 0.15 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 147.00 | 0.64 | 0.71 | 0.68 | 0.66 | -0.74 | -52.86% | 0.00 | 1,260 | 1,960 | 0.55 | 0.13 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 148.00 | 0.55 | 0.61 | 0.58 | 0.59 | -0.63 | -51.64% | 0.00 | 3,402 | 3,666 | 0.56 | 0.12 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 149.00 | 0.46 | 0.57 | 0.52 | 0.54 | -0.60 | -52.64% | 0.00 | 52 | 193 | 0.56 | 0.11 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 150.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.53 | -53.54% | 0.00 | 18,824 | 32,226 | 0.57 | 0.10 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 152.50 | 0.30 | 0.36 | 0.33 | 0.33 | -0.40 | -54.80% | 0.00 | 209 | 1,711 | 0.58 | 0.08 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 155.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.29 | -53.71% | 0.00 | 1,834 | 11,165 | 0.60 | 0.06 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 157.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.22 | -52.39% | 0.00 | 393 | 1,686 | 0.62 | 0.04 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 160.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.17 | -51.52% | 0.00 | 1,928 | 17,997 | 0.63 | 0.03 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 162.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.14 | -51.86% | 0.00 | 30 | 67 | 0.65 | 0.03 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 165.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 1,870 | 11,072 | 0.68 | 0.02 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 170.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 2,760 | 22,627 | 0.72 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 172.50 | 0.04 | 0.10 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 27 | 1,642 | 0.74 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 175.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 300 | 9,236 | 0.76 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 177.50 | 0.03 | 0.08 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.78 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 869 | 14,900 | 0.80 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 194 | 8,992 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 277 | 9,990 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 195.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 231 | 3,423 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,012 | 20,760 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 205.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 121 | 4,622 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 4,682 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 4,883 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,823 | 1.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 167 | 6,924 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 260.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,186 | 1.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,226 | 1.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 6,257 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 2.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,499 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:05 PM EST |
| 310.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 941 | 2.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 2.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:05 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,157 | 2.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 200 | 705 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 360.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 500 | 5,433 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,168 | 2.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,282 | 2.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,144 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,885 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:05 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:05 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,927 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,529 | 3.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 2.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:05 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 2,116 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 3.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 139 | 8,308 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 2,369 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 469 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 45 | 4,648 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 62.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,291 | 2.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 308 | 8,359 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 72.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1,748 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 5,824 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 77.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 5,126 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 471 | 12,016 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 82.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 21 | 3,093 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 101 | 3,052 | 1.23 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 87.50 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.18 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:05 PM EST |
| 90.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 502 | 7,590 | 1.12 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 92.50 | 0.08 | 0.13 | 0.11 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 1,340 | 1.06 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 95.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 393 | 2,882 | 1.01 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 97.50 | 0.11 | 0.17 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 35 | 1,800 | 0.96 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 100.00 | 0.14 | 0.18 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 548 | 16,441 | 0.92 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 105.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.05 | +33.34% | 0.00 | 1,180 | 5,025 | 0.81 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 110.00 | 0.28 | 0.34 | 0.31 | 0.32 | +0.11 | +52.39% | 0.00 | 1,457 | 16,826 | 0.73 | -0.06 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 115.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.25 | +83.34% | 0.00 | 1,006 | 16,867 | 0.66 | -0.10 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 120.00 | 0.96 | 1.04 | 1.00 | 1.00 | +0.47 | +88.68% | 0.01 | 4,197 | 26,616 | 0.62 | -0.15 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 121.00 | 1.09 | 1.20 | 1.15 | 1.15 | +0.51 | +79.69% | 0.01 | 145 | 694 | 0.61 | -0.17 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 122.00 | 1.23 | 1.34 | 1.29 | 1.26 | +0.59 | +88.06% | 0.01 | 471 | 574 | 0.60 | -0.19 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 123.00 | 1.39 | 1.55 | 1.47 | 1.52 | +0.73 | +92.41% | 0.01 | 582 | 650 | 0.59 | -0.20 | 0.02 | -0.21 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 124.00 | 1.61 | 1.76 | 1.69 | 1.65 | +0.71 | +75.54% | 0.01 | 202 | 472 | 0.59 | -0.23 | 0.02 | -0.22 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 125.00 | 1.81 | 1.96 | 1.89 | 1.90 | +0.87 | +84.47% | 0.02 | 1,621 | 21,699 | 0.58 | -0.25 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 126.00 | 2.11 | 2.24 | 2.18 | 2.18 | +0.96 | +78.69% | 0.02 | 192 | 547 | 0.58 | -0.28 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 127.00 | 2.38 | 2.57 | 2.48 | 2.40 | +0.95 | +65.52% | 0.02 | 264 | 943 | 0.57 | -0.30 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 128.00 | 2.70 | 2.90 | 2.80 | 2.85 | +1.36 | +91.28% | 0.02 | 403 | 1,910 | 0.57 | -0.33 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 129.00 | 3.05 | 3.30 | 3.18 | 3.20 | +1.41 | +78.78% | 0.02 | 459 | 809 | 0.57 | -0.37 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 130.00 | 3.45 | 3.65 | 3.55 | 3.55 | +1.53 | +75.75% | 0.03 | 5,421 | 19,704 | 0.57 | -0.40 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 131.00 | 3.85 | 4.10 | 3.98 | 3.96 | +1.61 | +68.52% | 0.03 | 1,026 | 673 | 0.56 | -0.44 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 132.00 | 4.30 | 4.50 | 4.40 | 4.44 | +1.65 | +59.14% | 0.03 | 869 | 1,361 | 0.55 | -0.47 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 133.00 | 4.85 | 5.10 | 4.98 | 4.90 | +1.87 | +61.72% | 0.04 | 295 | 1,181 | 0.56 | -0.51 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 134.00 | 5.35 | 5.60 | 5.48 | 5.70 | +2.36 | +70.66% | 0.04 | 1,857 | 1,219 | 0.55 | -0.54 | 0.04 | -0.25 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 135.00 | 5.90 | 6.15 | 6.03 | 6.10 | +2.19 | +56.01% | 0.04 | 2,078 | 10,433 | 0.54 | -0.58 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 136.00 | 6.50 | 6.85 | 6.68 | 7.00 | +2.83 | +67.87% | 0.05 | 363 | 1,390 | 0.55 | -0.61 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 137.00 | 7.15 | 7.55 | 7.35 | 7.35 | +2.47 | +50.62% | 0.05 | 405 | 2,889 | 0.55 | -0.65 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 138.00 | 7.85 | 8.25 | 8.05 | 8.00 | +2.75 | +52.39% | 0.06 | 231 | 877 | 0.55 | -0.68 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 139.00 | 8.55 | 8.95 | 8.75 | 8.78 | +2.83 | +47.57% | 0.06 | 68 | 436 | 0.55 | -0.71 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 140.00 | 9.15 | 9.55 | 9.35 | 9.47 | +2.92 | +44.58% | 0.07 | 827 | 15,614 | 0.52 | -0.74 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 141.00 | 9.95 | 10.60 | 10.28 | 10.38 | +3.07 | +42.00% | 0.07 | 29 | 767 | 0.55 | -0.76 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 142.00 | 10.75 | 11.45 | 11.10 | 12.14 | +4.17 | +52.33% | 0.08 | 111 | 1,268 | 0.55 | -0.78 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 143.00 | 11.40 | 12.35 | 11.88 | 11.99 | +3.57 | +42.40% | 0.08 | 144 | 526 | 0.54 | -0.80 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 144.00 | 12.30 | 13.25 | 12.78 | 12.65 | +3.25 | +34.58% | 0.09 | 83 | 425 | 0.55 | -0.82 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 145.00 | 13.30 | 14.00 | 13.65 | 13.61 | +3.63 | +36.38% | 0.09 | 908 | 11,154 | 0.54 | -0.84 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 146.00 | 13.95 | 14.90 | 14.43 | 15.15 | +4.15 | +37.73% | 0.10 | 60 | 322 | 0.51 | -0.85 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 147.00 | 14.90 | 15.95 | 15.43 | 17.73 | +5.93 | +50.26% | 0.10 | 59 | 339 | 0.70 | -0.87 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 148.00 | 15.80 | 16.95 | 16.38 | 17.74 | +4.30 | +32.00% | 0.11 | 48 | 37 | 0.71 | -0.88 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 149.00 | 16.75 | 17.90 | 17.33 | 17.65 | +3.89 | +28.27% | 0.12 | 48 | 57 | 0.73 | -0.89 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 150.00 | 18.05 | 18.30 | 18.18 | 18.20 | +3.63 | +24.92% | 0.12 | 279 | 12,987 | 0.67 | -0.90 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 152.50 | 20.05 | 21.15 | 20.60 | 21.24 | +4.22 | +24.80% | 0.14 | 25 | 348 | 0.78 | -0.92 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 155.00 | 22.60 | 23.30 | 22.95 | 23.00 | +3.90 | +20.42% | 0.15 | 96 | 3,748 | 0.78 | -0.94 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 157.50 | 25.00 | 26.00 | 25.50 | 25.95 | +4.58 | +21.44% | 0.16 | 4 | 528 | 0.83 | -0.96 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 160.00 | 27.45 | 28.50 | 27.98 | 28.10 | +4.18 | +17.48% | 0.17 | 116 | 6,331 | 0.88 | -0.97 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 162.50 | 29.25 | 31.80 | 30.53 | % | 0.19 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.05 | 6/9/2026 3:59:05 PM EST | |||
| 165.00 | 32.40 | 33.55 | 32.98 | 33.30 | +4.38 | +15.15% | 0.20 | 50 | 3,668 | 1.01 | -0.98 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 170.00 | 37.40 | 38.45 | 37.93 | 42.25 | +8.51 | +25.23% | 0.22 | 10 | 2,361 | 1.10 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 172.50 | 39.25 | 41.80 | 40.53 | % | 0.23 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 6/9/2026 3:59:05 PM EST | |||
| 175.00 | 42.35 | 43.55 | 42.95 | 43.30 | +4.53 | +11.69% | 0.25 | 14 | 1,652 | 1.19 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 177.50 | 44.25 | 46.65 | 45.45 | 25.75 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.46 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 180.00 | 47.45 | 48.40 | 47.93 | 48.14 | +5.04 | +11.70% | 0.27 | 14 | 2,214 | 1.28 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 185.00 | 51.70 | 54.30 | 53.00 | 54.75 | +13.02 | +31.21% | 0.29 | 1 | 91 | 1.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 190.00 | 57.45 | 58.45 | 57.95 | 59.75 | +21.90 | +57.86% | 0.30 | 1 | 507 | 1.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:05 PM EST |
| 195.00 | 61.90 | 64.30 | 63.10 | 40.55 | 0.00 | 0.00% | 0.32 | 0 | 94 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:05 PM EST |
| 200.00 | 66.70 | 69.15 | 67.93 | 52.23 | 0.00 | 0.00% | 0.34 | 0 | 368 | 1.82 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:05 PM EST |
| 205.00 | 71.70 | 74.30 | 73.00 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 210.00 | 76.75 | 79.15 | 77.95 | 74.90 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 220.00 | 86.70 | 89.15 | 87.93 | 66.03 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 230.00 | 97.15 | 99.15 | 98.15 | 94.90 | 0.00 | 0.00% | 0.43 | 0 | 50 | 2.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:05 PM EST |
| 240.00 | 106.70 | 109.15 | 107.93 | 86.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 250.00 | 116.70 | 119.15 | 117.93 | 96.56 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 260.00 | 127.35 | 129.00 | 128.18 | 103.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:05 PM EST |
| 270.00 | 136.70 | 139.15 | 137.93 | % | 0.51 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 280.00 | 146.75 | 149.15 | 147.95 | % | 0.53 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 290.00 | 156.90 | 159.15 | 158.03 | % | 0.54 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 300.00 | 166.70 | 169.15 | 167.93 | % | 0.56 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 310.00 | 176.80 | 179.15 | 177.98 | % | 0.57 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 320.00 | 187.35 | 189.00 | 188.18 | 166.51 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:05 PM EST |
| 330.00 | 196.70 | 199.15 | 197.93 | 186.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:05 PM EST |
| 340.00 | 206.75 | 209.15 | 207.95 | % | 0.61 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 350.00 | 216.75 | 219.15 | 217.95 | 202.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 3:59:05 PM EST |
| 360.00 | 227.10 | 229.15 | 228.13 | 218.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:05 PM EST |
| 370.00 | 236.70 | 239.15 | 237.93 | % | 0.64 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 380.00 | 246.75 | 249.15 | 247.95 | % | 0.65 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 390.00 | 256.90 | 259.15 | 258.03 | % | 0.66 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 400.00 | 266.90 | 269.15 | 268.03 | % | 0.67 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST | |||
| 410.00 | 277.35 | 279.15 | 278.25 | % | 0.68 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:05 PM EST |