Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $141.57 as of 4/23/2026 9:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 126.70 | 129.90 | 128.30 | 133.00 | 0.00 | 0.00% | 9.87 | 0 | 155 | 3.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 125.20 | 127.90 | 126.55 | 130.74 | 0.00 | 0.00% | 8.44 | 0 | 105 | 3.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 18.00 | 122.25 | 124.90 | 123.58 | 129.74 | 0.00 | 0.00% | 6.87 | 0 | 244 | 3.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 120.30 | 122.95 | 121.63 | 113.90 | 0.00 | 0.00% | 6.08 | 0 | 1,461 | 3.12 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 118.25 | 120.95 | 119.60 | 123.71 | 0.00 | 0.00% | 5.44 | 0 | 282 | 2.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 114.85 | 117.95 | 116.40 | 121.65 | 0.00 | 0.00% | 4.66 | 0 | 5,311 | 2.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 113.35 | 116.40 | 114.88 | 115.00 | 0.00 | 0.00% | 4.25 | 0 | 318 | 2.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 110.35 | 113.00 | 111.68 | 121.59 | 0.00 | 0.00% | 3.72 | 0 | 1,623 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 32.00 | 108.45 | 110.75 | 109.60 | 115.20 | 0.00 | 0.00% | 3.42 | 0 | 7,571 | 2.25 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 35.00 | 105.40 | 108.05 | 106.73 | 108.72 | +7.33 | +7.23% | 3.05 | 1 | 26,974 | 2.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 37.00 | 103.10 | 106.05 | 104.58 | 106.73 | 0.00 | 0.00% | 2.83 | 0 | 1,331 | 2.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 40.00 | 100.40 | 102.70 | 101.55 | 86.49 | 0.00 | 0.00% | 2.54 | 0 | 3,549 | 1.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:04 PM EST |
| 42.00 | 98.10 | 101.25 | 99.68 | % | 2.37 | 0 | 1,225 | 2.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 45.00 | 95.45 | 98.10 | 96.78 | 107.69 | 0.00 | 0.00% | 2.15 | 0 | 552 | 1.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 47.00 | 93.10 | 96.50 | 94.80 | 101.45 | -3.24 | -3.10% | 2.02 | 1 | 924 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 50.00 | 90.50 | 93.00 | 91.75 | 102.95 | 0.00 | 0.00% | 1.83 | 0 | 1,867 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 55.00 | 85.40 | 88.20 | 86.80 | 96.45 | 0.00 | 0.00% | 1.58 | 0 | 999 | 1.56 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 57.50 | 83.05 | 85.75 | 84.40 | 72.57 | 0.00 | 0.00% | 1.47 | 0 | 363 | 1.51 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 4:00:04 PM EST |
| 60.00 | 80.60 | 83.25 | 81.93 | 88.41 | -4.02 | -4.35% | 1.37 | 2 | 910 | 1.44 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 62.50 | 78.15 | 80.80 | 79.48 | 76.00 | 0.00 | 0.00% | 1.27 | 0 | 156 | 1.39 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 65.00 | 75.75 | 78.30 | 77.03 | 85.40 | 0.00 | 0.00% | 1.19 | 0 | 1,146 | 1.33 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 67.50 | 73.20 | 75.85 | 74.53 | 77.78 | 0.00 | 0.00% | 1.10 | 0 | 353 | 1.28 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 70.00 | 70.75 | 73.40 | 72.08 | 72.09 | -7.65 | -9.60% | 1.03 | 1 | 7,360 | 1.23 | 0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 72.50 | 68.10 | 70.45 | 69.28 | 76.00 | 0.00 | 0.00% | 0.96 | 0 | 182 | 1.08 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/23/2026 4:00:04 PM EST |
| 75.00 | 65.85 | 68.15 | 67.00 | 78.00 | 0.00 | 0.00% | 0.89 | 0 | 1,912 | 1.08 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 77.50 | 63.45 | 65.85 | 64.65 | 50.00 | 0.00 | 0.00% | 0.83 | 0 | 1,287 | 1.06 | 0.98 | 0.00 | -0.02 | 4/10/2026 | 4/23/2026 4:00:04 PM EST |
| 80.00 | 62.00 | 63.50 | 62.75 | 62.54 | -7.50 | -10.71% | 0.78 | 1 | 3,729 | 0.76 | 0.98 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 82.50 | 58.55 | 61.25 | 59.90 | 55.70 | 0.00 | 0.00% | 0.73 | 0 | 2,649 | 1.03 | 0.98 | 0.00 | -0.03 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 85.00 | 56.05 | 58.70 | 57.38 | 62.25 | -0.15 | -0.24% | 0.68 | 1 | 846 | 0.98 | 0.97 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 87.50 | 53.75 | 56.25 | 55.00 | 61.60 | 0.00 | 0.00% | 0.63 | 0 | 1,330 | 0.93 | 0.97 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 90.00 | 51.45 | 53.95 | 52.70 | 53.30 | -3.20 | -5.67% | 0.59 | 1 | 1,708 | 0.92 | 0.96 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 92.50 | 49.15 | 51.35 | 50.25 | 53.41 | -3.19 | -5.64% | 0.54 | 1 | 1,864 | 0.86 | 0.95 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 95.00 | 46.85 | 49.10 | 47.98 | 48.55 | -9.20 | -15.94% | 0.51 | 6 | 651 | 0.84 | 0.95 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 97.50 | 44.60 | 46.85 | 45.73 | 47.56 | -0.79 | -1.64% | 0.47 | 1 | 122 | 0.83 | 0.94 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 100.00 | 42.40 | 44.30 | 43.35 | 43.70 | -10.00 | -18.63% | 0.43 | 14 | 5,654 | 0.60 | 0.93 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 105.00 | 38.00 | 39.60 | 38.80 | 39.00 | -10.25 | -20.82% | 0.37 | 14 | 846 | 0.63 | 0.90 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 110.00 | 33.90 | 35.25 | 34.58 | 34.60 | -10.10 | -22.60% | 0.31 | 6 | 3,594 | 0.63 | 0.88 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 115.00 | 29.95 | 30.90 | 30.43 | 30.87 | -8.93 | -22.44% | 0.26 | 4 | 1,128 | 0.62 | 0.84 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 120.00 | 26.25 | 27.10 | 26.68 | 26.85 | -9.15 | -25.42% | 0.22 | 80 | 3,377 | 0.62 | 0.80 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 125.00 | 22.65 | 23.45 | 23.05 | 22.70 | -8.80 | -27.94% | 0.18 | 40 | 2,442 | 0.61 | 0.75 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 130.00 | 19.40 | 19.80 | 19.60 | 19.75 | -8.25 | -29.47% | 0.15 | 197 | 4,757 | 0.59 | 0.70 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 135.00 | 16.55 | 16.85 | 16.70 | 16.63 | -7.82 | -31.99% | 0.12 | 277 | 3,298 | 0.59 | 0.64 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 140.00 | 13.85 | 14.05 | 13.95 | 13.95 | -6.70 | -32.45% | 0.10 | 664 | 6,281 | 0.58 | 0.57 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 145.00 | 11.45 | 11.75 | 11.60 | 11.60 | -6.30 | -35.20% | 0.08 | 980 | 6,361 | 0.58 | 0.51 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 150.00 | 9.40 | 9.60 | 9.50 | 9.55 | -5.55 | -36.76% | 0.06 | 1,707 | 24,313 | 0.57 | 0.45 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 155.00 | 7.70 | 7.85 | 7.78 | 7.83 | -4.87 | -38.35% | 0.05 | 1,990 | 35,890 | 0.57 | 0.39 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 160.00 | 6.25 | 6.40 | 6.33 | 6.35 | -4.25 | -40.10% | 0.04 | 1,490 | 11,200 | 0.57 | 0.34 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 165.00 | 5.00 | 5.20 | 5.10 | 5.10 | -3.59 | -41.32% | 0.03 | 588 | 7,506 | 0.57 | 0.29 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 170.00 | 4.10 | 4.20 | 4.15 | 4.15 | -3.00 | -41.96% | 0.02 | 472 | 7,875 | 0.57 | 0.24 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 175.00 | 3.30 | 3.40 | 3.35 | 3.35 | -2.50 | -42.74% | 0.02 | 779 | 7,246 | 0.57 | 0.21 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 180.00 | 2.66 | 2.75 | 2.71 | 2.75 | -2.05 | -42.71% | 0.02 | 1,369 | 12,848 | 0.57 | 0.17 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 185.00 | 2.15 | 2.27 | 2.21 | 2.15 | -1.74 | -44.73% | 0.01 | 236 | 8,132 | 0.58 | 0.15 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 190.00 | 1.73 | 1.83 | 1.78 | 1.75 | -1.40 | -44.45% | 0.01 | 163 | 4,902 | 0.58 | 0.13 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 195.00 | 1.41 | 1.51 | 1.46 | 1.47 | -1.10 | -42.81% | 0.01 | 63 | 3,196 | 0.58 | 0.11 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 200.00 | 1.17 | 1.23 | 1.20 | 1.20 | -0.90 | -42.86% | 0.01 | 866 | 13,342 | 0.59 | 0.09 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 210.00 | 0.81 | 0.88 | 0.85 | 0.86 | -0.59 | -40.69% | 0.00 | 104 | 4,550 | 0.60 | 0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 220.00 | 0.59 | 0.61 | 0.60 | 0.60 | -0.40 | -40.00% | 0.00 | 134 | 4,425 | 0.62 | 0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 230.00 | 0.44 | 0.48 | 0.46 | 0.44 | -0.28 | -38.89% | 0.00 | 12 | 4,804 | 0.64 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 240.00 | 0.34 | 0.38 | 0.36 | 0.34 | -0.18 | -34.62% | 0.00 | 61 | 4,169 | 0.66 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 250.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.16 | -37.21% | 0.00 | 64 | 7,255 | 0.67 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 260.00 | 0.19 | 0.25 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.69 | 0.02 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 270.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.08 | -33.34% | 0.00 | 17 | 3,227 | 0.70 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 280.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.08 | -38.10% | 0.00 | 10 | 6,170 | 0.72 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 290.00 | 0.07 | 0.17 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.73 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 300.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 265 | 3,708 | 0.75 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 310.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 320.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 330.00 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 340.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,646 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 634 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,302 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,161 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 2,135 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 13,951 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,882 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 704 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 492 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 56 | 1,821 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 1.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 47.00 | 0.02 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 42 | 8,037 | 1.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,369 | 0.96 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 57.50 | 0.02 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.88 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 60.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 20 | 4,537 | 0.89 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 62.50 | 0.06 | 0.11 | 0.09 | 0.12 | +0.03 | +33.34% | 0.00 | 109 | 4,509 | 0.87 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 65.00 | 0.08 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 1,222 | 0.86 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 67.50 | 0.11 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 616 | 0.85 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.18 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 22 | 4,078 | 0.83 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 72.50 | 0.16 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.81 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 75.00 | 0.19 | 0.26 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 130 | 2,667 | 0.79 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 77.50 | 0.24 | 0.31 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.78 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 80.00 | 0.29 | 0.34 | 0.32 | 0.31 | +0.04 | +14.82% | 0.00 | 33 | 8,152 | 0.76 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 82.50 | 0.35 | 0.43 | 0.39 | 0.36 | +0.05 | +16.13% | 0.00 | 114 | 773 | 0.75 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 85.00 | 0.42 | 0.49 | 0.46 | 0.46 | +0.13 | +39.40% | 0.01 | 9 | 2,578 | 0.74 | -0.03 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 87.50 | 0.51 | 0.59 | 0.55 | 0.55 | +0.16 | +41.03% | 0.01 | 2 | 912 | 0.72 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 90.00 | 0.62 | 0.68 | 0.65 | 0.64 | +0.21 | +48.84% | 0.01 | 286 | 7,281 | 0.71 | -0.04 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 92.50 | 0.73 | 0.83 | 0.78 | 0.84 | +0.24 | +40.00% | 0.01 | 3 | 1,332 | 0.70 | -0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 95.00 | 0.87 | 0.93 | 0.90 | 0.94 | +0.34 | +56.67% | 0.01 | 102 | 2,671 | 0.69 | -0.05 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 97.50 | 1.04 | 1.14 | 1.09 | 1.09 | +0.40 | +57.98% | 0.01 | 109 | 1,733 | 0.68 | -0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 100.00 | 1.24 | 1.32 | 1.28 | 1.28 | +0.49 | +62.03% | 0.01 | 157 | 17,901 | 0.67 | -0.07 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 105.00 | 1.73 | 1.78 | 1.76 | 1.75 | +0.65 | +59.10% | 0.02 | 132 | 5,133 | 0.65 | -0.10 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 110.00 | 2.35 | 2.45 | 2.40 | 2.41 | +0.97 | +67.37% | 0.02 | 573 | 17,528 | 0.64 | -0.12 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 115.00 | 3.15 | 3.30 | 3.23 | 3.20 | +1.29 | +67.54% | 0.03 | 474 | 17,397 | 0.62 | -0.16 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 120.00 | 4.25 | 4.35 | 4.30 | 4.37 | +1.75 | +66.80% | 0.04 | 811 | 22,557 | 0.61 | -0.20 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 125.00 | 5.55 | 5.65 | 5.60 | 5.60 | +2.15 | +62.32% | 0.04 | 1,700 | 13,347 | 0.60 | -0.25 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 130.00 | 7.20 | 7.35 | 7.28 | 7.20 | +2.70 | +60.00% | 0.06 | 1,414 | 15,625 | 0.59 | -0.30 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 135.00 | 9.10 | 9.25 | 9.18 | 9.21 | +3.31 | +56.11% | 0.07 | 438 | 6,044 | 0.58 | -0.36 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 140.00 | 11.35 | 11.55 | 11.45 | 11.35 | +3.85 | +51.34% | 0.08 | 882 | 11,461 | 0.57 | -0.43 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 145.00 | 14.00 | 14.15 | 14.08 | 14.22 | +4.77 | +50.48% | 0.10 | 849 | 11,185 | 0.57 | -0.49 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 150.00 | 16.90 | 17.15 | 17.03 | 16.90 | +5.20 | +44.45% | 0.11 | 287 | 14,260 | 0.56 | -0.55 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 155.00 | 20.15 | 20.50 | 20.33 | 20.65 | +6.35 | +44.41% | 0.13 | 68 | 3,159 | 0.56 | -0.61 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 160.00 | 23.65 | 24.05 | 23.85 | 24.30 | +7.05 | +40.87% | 0.15 | 31 | 6,352 | 0.56 | -0.66 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 165.00 | 27.45 | 27.95 | 27.70 | 27.81 | +7.41 | +36.33% | 0.17 | 28 | 4,052 | 0.56 | -0.71 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 170.00 | 31.35 | 32.20 | 31.78 | 32.15 | +8.04 | +33.35% | 0.19 | 3 | 2,452 | 0.57 | -0.76 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 175.00 | 35.70 | 36.45 | 36.08 | 34.97 | +7.22 | +26.02% | 0.21 | 9 | 2,440 | 0.57 | -0.79 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 180.00 | 40.05 | 40.75 | 40.40 | 36.90 | +5.46 | +17.37% | 0.22 | 20 | 2,983 | 0.57 | -0.83 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 185.00 | 44.55 | 45.35 | 44.95 | 45.18 | +9.62 | +27.06% | 0.24 | 8 | 1,443 | 0.58 | -0.85 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 190.00 | 48.95 | 49.95 | 49.45 | 44.74 | 0.00 | 0.00% | 0.26 | 0 | 1,322 | 0.57 | -0.87 | 0.01 | -0.06 | 4/21/2026 | 4/23/2026 4:00:04 PM EST |
| 195.00 | 53.90 | 54.70 | 54.30 | 51.50 | +6.90 | +15.48% | 0.28 | 2 | 1,116 | 0.59 | -0.89 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 200.00 | 58.40 | 59.40 | 58.90 | 49.40 | 0.00 | 0.00% | 0.29 | 0 | 784 | 0.58 | -0.91 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 210.00 | 67.80 | 69.70 | 68.75 | 82.90 | 0.00 | 0.00% | 0.33 | 0 | 147 | 0.77 | -0.93 | 0.00 | -0.04 | 4/10/2026 | 4/23/2026 4:00:04 PM EST |
| 220.00 | 77.65 | 79.55 | 78.60 | 73.75 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.82 | -0.95 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 4:00:04 PM EST |
| 230.00 | 87.60 | 89.45 | 88.53 | 79.20 | 0.00 | 0.00% | 0.38 | 0 | 51 | 0.86 | -0.96 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 240.00 | 97.60 | 99.45 | 98.53 | 98.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 250.00 | 107.60 | 109.45 | 108.53 | % | 0.43 | 0 | 1 | 0.97 | -0.98 | 0.00 | -0.02 | 4/23/2026 4:00:04 PM EST | |||
| 260.00 | 117.60 | 119.45 | 118.53 | % | 0.46 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 270.00 | 127.60 | 129.45 | 128.53 | % | 0.48 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 280.00 | 137.60 | 139.45 | 138.53 | % | 0.49 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 290.00 | 147.60 | 149.45 | 148.53 | % | 0.51 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 300.00 | 157.60 | 159.45 | 158.53 | % | 0.53 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:04 PM EST | |||
| 310.00 | 167.60 | 169.45 | 168.53 | % | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 320.00 | 177.60 | 179.45 | 178.53 | 187.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:04 PM EST |
| 330.00 | 187.60 | 189.45 | 188.53 | 186.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:04 PM EST |
| 340.00 | 197.60 | 199.45 | 198.53 | % | 0.58 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 350.00 | 207.60 | 209.45 | 208.53 | 202.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 4:00:04 PM EST |
| 360.00 | 217.60 | 219.45 | 218.53 | 218.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:04 PM EST |
| 370.00 | 227.60 | 229.45 | 228.53 | % | 0.62 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 380.00 | 237.60 | 239.45 | 238.53 | % | 0.63 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 390.00 | 247.60 | 249.45 | 248.53 | % | 0.64 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 400.00 | 257.60 | 259.45 | 258.53 | % | 0.65 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 410.00 | 267.60 | 269.45 | 268.53 | % | 0.65 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |