Options Chain for PROLOGIS INC. COM (PLD) - $142.40 as of 6/9/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 96.20 | 98.50 | 97.35 | % | 1.95 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 55.00 | 91.20 | 93.50 | 92.35 | % | 1.68 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 60.00 | 86.00 | 89.30 | 87.65 | % | 1.46 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 65.00 | 81.00 | 84.30 | 82.65 | % | 1.27 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 70.00 | 76.00 | 79.40 | 77.70 | % | 1.11 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 75.00 | 70.90 | 74.40 | 72.65 | % | 0.97 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 80.00 | 65.90 | 69.30 | 67.60 | 62.75 | 0.00 | 0.00% | 0.84 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 60.90 | 64.30 | 62.60 | % | 0.74 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 90.00 | 55.90 | 59.30 | 57.60 | 54.20 | 0.00 | 0.00% | 0.64 | 0 | 9 | 2.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 51.00 | 54.30 | 52.65 | % | 0.55 | 0 | 13 | 2.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 100.00 | 45.90 | 49.40 | 47.65 | 44.08 | 0.00 | 0.00% | 0.48 | 0 | 124 | 2.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 42.10 | 44.20 | 43.15 | % | 0.41 | 0 | 67 | 1.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 110.00 | 35.90 | 39.30 | 37.60 | 32.60 | 0.00 | 0.00% | 0.34 | 0 | 171 | 1.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 31.50 | 33.90 | 32.70 | 27.88 | 0.00 | 0.00% | 0.28 | 0 | 162 | 1.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 25.90 | 29.30 | 27.60 | 25.01 | 0.00 | 0.00% | 0.23 | 0 | 161 | 1.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 21.20 | 23.70 | 22.45 | 18.10 | 0.00 | 0.00% | 0.18 | 0 | 177 | 1.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 16.20 | 18.70 | 17.45 | 17.27 | +4.19 | +32.04% | 0.13 | 4 | 1,875 | 0.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 11.40 | 14.00 | 12.70 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 450 | 0.70 | 0.96 | 0.02 | -0.02 | 6/3/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 7.00 | 9.10 | 8.05 | 6.93 | +3.28 | +89.87% | 0.06 | 6 | 2,024 | 0.53 | 0.86 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 3.20 | 4.20 | 3.70 | 3.49 | +2.39 | +217.28% | 0.03 | 116 | 3,216 | 0.27 | 0.64 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 1.00 | 1.55 | 1.28 | 1.25 | +0.98 | +362.97% | 0.01 | 201 | 1,307 | 0.26 | 0.33 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.23 | +460.00% | 0.00 | 325 | 570 | 0.26 | 0.09 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 23 | 105 | 0.34 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.67 | -83.75% | 0.00 | 5 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 44 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 11 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 122 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 559 | 2.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 852 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 855 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:02 PM EST |
| 135.00 | 0.20 | 0.45 | 0.33 | 0.27 | -0.44 | -61.98% | 0.00 | 13 | 1,272 | 0.39 | -0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 140.00 | 0.50 | 0.95 | 0.73 | 0.60 | -1.15 | -65.72% | 0.01 | 14 | 495 | 0.34 | -0.14 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 145.00 | 0.70 | 2.45 | 1.58 | 1.71 | -3.34 | -66.14% | 0.01 | 6 | 95 | 0.27 | -0.36 | 0.06 | -0.12 | 6/9/2026 | 6/9/2026 4:00:02 PM EST |
| 150.00 | 3.70 | 5.20 | 4.45 | 9.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.67 | 0.06 | -0.11 | 5/18/2026 | 6/9/2026 4:00:02 PM EST |
| 155.00 | 7.50 | 10.20 | 8.85 | 9.79 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.56 | -0.91 | 0.03 | -0.05 | 5/27/2026 | 6/9/2026 4:00:02 PM EST |
| 160.00 | 12.20 | 15.10 | 13.65 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.98 | 0.01 | -0.01 | 5/22/2026 | 6/9/2026 4:00:02 PM EST |
| 165.00 | 17.20 | 20.00 | 18.60 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 170.00 | 22.10 | 25.00 | 23.55 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 175.00 | 26.70 | 30.00 | 28.35 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 180.00 | 31.90 | 35.00 | 33.45 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 185.00 | 36.90 | 40.10 | 38.50 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 190.00 | 41.90 | 45.00 | 43.45 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST | |||
| 195.00 | 46.80 | 50.00 | 48.40 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:02 PM EST |