Options Chain for PROLOGIS INC. COM (PLD) - $141.40 as of 4/24/2026 7:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 90.40 | 94.50 | 92.45 | % | 1.85 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 85.50 | 89.50 | 87.50 | % | 1.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 80.50 | 84.60 | 82.55 | % | 1.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 75.50 | 79.60 | 77.55 | % | 1.19 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 71.10 | 74.60 | 72.85 | % | 1.04 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 65.60 | 69.70 | 67.65 | % | 0.90 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 60.60 | 64.70 | 62.65 | % | 0.78 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 56.30 | 59.50 | 57.90 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 51.40 | 54.80 | 53.10 | % | 0.59 | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 46.20 | 49.80 | 48.00 | % | 0.51 | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 41.40 | 44.90 | 43.15 | 31.02 | 0.00 | 0.00% | 0.43 | 0 | 125 | 0.83 | 0.99 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 37.20 | 39.30 | 38.25 | % | 0.36 | 0 | 67 | 0.68 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 110.00 | 32.20 | 35.10 | 33.65 | % | 0.31 | 0 | 180 | 0.68 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 27.40 | 30.20 | 28.80 | 24.40 | 0.00 | 0.00% | 0.25 | 0 | 195 | 0.60 | 0.94 | 0.01 | -0.02 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 22.60 | 25.40 | 24.00 | 25.25 | 0.00 | 0.00% | 0.20 | 0 | 183 | 0.41 | 0.91 | 0.01 | -0.03 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 18.00 | 19.40 | 18.70 | 20.30 | 0.00 | 0.00% | 0.15 | 0 | 171 | 0.33 | 0.86 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 13.70 | 15.60 | 14.65 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 1,894 | 0.32 | 0.80 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 10.00 | 11.20 | 10.60 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 438 | 0.30 | 0.71 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 6.50 | 7.30 | 6.90 | 7.26 | -0.34 | -4.48% | 0.05 | 3 | 1,657 | 0.26 | 0.58 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 3.90 | 5.10 | 4.50 | 4.30 | +0.40 | +10.26% | 0.03 | 29 | 2,996 | 0.26 | 0.44 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 1.90 | 2.35 | 2.13 | 2.40 | 0.00 | 0.00% | 0.01 | 4 | 758 | 0.22 | 0.29 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 0.85 | 1.30 | 1.08 | 1.09 | +0.04 | +3.81% | 0.01 | 6 | 449 | 0.22 | 0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.22 | 0.10 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.05 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 0.31 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 44 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 122 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 559 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 853 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.39 | +0.14 | +56.00% | 0.00 | 1 | 140 | 0.51 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.43 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.49 | -0.03 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:56 PM EST |
| 115.00 | 0.10 | 1.05 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.35 | -0.06 | 0.01 | -0.02 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 806 | 0.32 | -0.09 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 0.80 | 1.20 | 1.00 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.30 | -0.14 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 1.40 | 1.95 | 1.68 | 1.56 | -0.14 | -8.24% | 0.01 | 5 | 228 | 0.28 | -0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 135.00 | 2.40 | 3.00 | 2.70 | 2.60 | 0.00 | 0.00% | 0.02 | 56 | 276 | 0.26 | -0.29 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 4.00 | 5.70 | 4.85 | 4.40 | -0.40 | -8.34% | 0.03 | 13 | 74 | 0.27 | -0.42 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 6.40 | 7.10 | 6.75 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.24 | -0.56 | 0.03 | -0.05 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 9.70 | 10.40 | 10.05 | 14.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | -0.71 | 0.03 | -0.04 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 12.70 | 14.50 | 13.60 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.29 | -0.83 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 16.40 | 18.80 | 17.60 | % | 0.11 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 165.00 | 21.50 | 23.80 | 22.65 | % | 0.14 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 170.00 | 26.00 | 29.50 | 27.75 | % | 0.16 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 175.00 | 30.90 | 34.80 | 32.85 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 180.00 | 35.80 | 39.90 | 37.85 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 185.00 | 40.80 | 44.90 | 42.85 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 190.00 | 45.80 | 49.80 | 47.80 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 195.00 | 50.70 | 54.80 | 52.75 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |