Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $12.95 as of 4/24/2026 7:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.00 | 7.50 | 9.30 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:07 PM EST |
| 6.00 | 6.00 | 7.10 | 6.55 | 8.54 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.11 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 7.00 | 5.10 | 6.00 | 5.55 | % | 0.79 | 0 | 0 | 1.64 | 0.95 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 8.00 | 4.30 | 5.00 | 4.65 | % | 0.58 | 0 | 0 | 1.34 | 0.91 | 0.03 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 9.00 | 3.50 | 4.20 | 3.85 | % | 0.43 | 0 | 0 | 0.89 | 0.85 | 0.05 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 10.00 | 2.90 | 3.20 | 3.05 | % | 0.30 | 0 | 0 | 0.89 | 0.79 | 0.07 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 11.00 | 2.25 | 2.50 | 2.38 | % | 0.22 | 0 | 0 | 0.87 | 0.71 | 0.08 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 12.00 | 1.70 | 2.00 | 1.85 | % | 0.15 | 0 | 0 | 0.86 | 0.61 | 0.09 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 13.00 | 1.25 | 1.50 | 1.38 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | 0.52 | 0.10 | -0.02 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 14.00 | 0.95 | 1.20 | 1.08 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.85 | 0.43 | 0.10 | -0.02 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.25 | -23.81% | 0.05 | 2 | 83 | 0.85 | 0.35 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 16.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.15 | -20.00% | 0.04 | 1 | 28 | 0.85 | 0.28 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 17.00 | 0.35 | 0.55 | 0.45 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.85 | 0.23 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 18.00 | 0.20 | 0.45 | 0.33 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.83 | 0.18 | 0.06 | -0.01 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 19.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.84 | 0.14 | 0.05 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 0.10 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.91 | 0.11 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.09 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 74 | 2.11 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.82 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 7.00 | 0.05 | 0.45 | 0.25 | % | 0.04 | 0 | 0 | 1.51 | -0.05 | 0.02 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 8.00 | 0.15 | 0.45 | 0.30 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.06 | -0.09 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.05 | 3 | 1 | 0.98 | -0.15 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.90 | -0.21 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 11.00 | 0.90 | 1.30 | 1.10 | 0.98 | +0.48 | +96.00% | 0.10 | 75 | 1 | 0.88 | -0.29 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 12.00 | 1.30 | 1.55 | 1.43 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.88 | -0.39 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 13.00 | 1.85 | 2.05 | 1.95 | 2.00 | % | 0.15 | 3 | 0 | 0.86 | -0.48 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST | |
| 14.00 | 2.45 | 2.75 | 2.60 | % | 0.19 | 0 | 0 | 0.85 | -0.57 | 0.10 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 15.00 | 3.20 | 3.50 | 3.35 | % | 0.22 | 0 | 0 | 0.86 | -0.65 | 0.09 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 16.00 | 3.90 | 4.30 | 4.10 | 3.65 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.83 | -0.72 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 17.00 | 4.60 | 5.40 | 5.00 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.14 | -0.77 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 18.00 | 5.50 | 6.30 | 5.90 | % | 0.33 | 0 | 0 | 1.18 | -0.82 | 0.06 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 19.00 | 6.40 | 7.30 | 6.85 | % | 0.36 | 0 | 0 | 1.27 | -0.86 | 0.05 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 20.00 | 7.40 | 8.20 | 7.80 | % | 0.39 | 0 | 0 | 1.29 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 21.00 | 8.20 | 9.20 | 8.70 | % | 0.41 | 0 | 0 | 1.37 | -0.91 | 0.04 | -0.01 | 4/24/2026 4:00:07 PM EST |