Options Chain for PHOTRONICS INC COM (PLAB) - $30.13 as of 6/9/2026 6:35:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 18.00 | 16.90 | 16.86 | -1.50 | -8.17% | 1.35 | 4 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 15.00 | 13.50 | 15.60 | 14.55 | 15.80 | 0.00 | 0.00% | 0.97 | 0 | 18 | 4.23 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 17.50 | 11.50 | 12.30 | 11.90 | 11.30 | -1.92 | -14.53% | 0.68 | 9 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 8.10 | 10.50 | 9.30 | 10.60 | 0.00 | 0.00% | 0.47 | 0 | 44 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 6.40 | 7.30 | 6.85 | 6.80 | -1.50 | -18.08% | 0.30 | 2 | 14 | 1.38 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 4.50 | 4.90 | 4.70 | 3.64 | -2.26 | -38.31% | 0.19 | 1 | 194 | 1.06 | 0.92 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 1.20 | 1.35 | 1.28 | 1.24 | -0.36 | -22.50% | 0.04 | 38 | 1,487 | 0.81 | 0.47 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 373 | 1,499 | 0.90 | 0.10 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 328 | 2,173 | 1.05 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 218 | 1,205 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,861 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,312 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,866 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,256 | 2.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.08 | -0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 5 | 382 | 0.79 | -0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 30.00 | 1.60 | 1.75 | 1.68 | 1.80 | +0.40 | +28.58% | 0.06 | 106 | 1,111 | 0.77 | -0.53 | 0.11 | -0.08 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 35.00 | 5.50 | 6.10 | 5.80 | 5.85 | +0.65 | +12.50% | 0.17 | 69 | 999 | 0.83 | -0.90 | 0.05 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 40.00 | 10.30 | 11.20 | 10.75 | 11.20 | +1.20 | +12.00% | 0.27 | 2 | 348 | 1.82 | -0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 15.20 | 16.80 | 16.00 | 16.90 | +1.87 | +12.45% | 0.36 | 2 | 226 | 2.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 20.00 | 22.00 | 21.00 | 21.18 | +1.24 | +6.22% | 0.42 | 1 | 225 | 3.27 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 24.80 | 27.20 | 26.00 | 25.20 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 29.80 | 32.40 | 31.10 | 28.14 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 35.20 | 37.00 | 36.10 | 12.92 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 40.00 | 42.00 | 41.00 | 33.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:00 PM EST |