Options Chain for PHOTRONICS INC COM (PLAB) - $50.91 as of 4/24/2026 7:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 38.10 | 41.00 | 39.55 | % | 3.16 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 15.00 | 35.70 | 38.50 | 37.10 | % | 2.47 | 0 | 18 | 2.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 17.50 | 33.10 | 36.00 | 34.55 | 29.75 | 0.00 | 0.00% | 1.97 | 0 | 11 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:31 PM EST |
| 20.00 | 30.70 | 33.60 | 32.15 | 25.10 | 0.00 | 0.00% | 1.61 | 0 | 43 | 2.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:31 PM EST |
| 22.50 | 28.20 | 31.10 | 29.65 | 28.30 | 0.00 | 0.00% | 1.32 | 0 | 12 | 1.82 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:31 PM EST |
| 25.00 | 27.20 | 27.90 | 27.55 | 14.85 | 0.00 | 0.00% | 1.10 | 0 | 56 | 1.31 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 4/24/2026 3:59:31 PM EST |
| 30.00 | 21.40 | 23.80 | 22.60 | 22.62 | +6.27 | +38.35% | 0.75 | 3 | 895 | 1.34 | 0.96 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 35.00 | 16.90 | 18.60 | 17.75 | 17.80 | +2.51 | +16.42% | 0.51 | 1 | 334 | 1.00 | 0.91 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 40.00 | 13.00 | 14.20 | 13.60 | 13.75 | +2.25 | +19.57% | 0.34 | 63 | 803 | 0.70 | 0.85 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 45.00 | 9.40 | 10.70 | 10.05 | 10.10 | +1.82 | +21.99% | 0.22 | 132 | 1,005 | 0.73 | 0.75 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 50.00 | 6.60 | 7.20 | 6.90 | 6.90 | +1.23 | +21.70% | 0.14 | 103 | 683 | 0.70 | 0.62 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 55.00 | 3.60 | 4.90 | 4.25 | 4.70 | +0.99 | +26.69% | 0.08 | 45 | 1,890 | 0.70 | 0.48 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 60.00 | 2.50 | 3.20 | 2.85 | 3.18 | +0.73 | +29.80% | 0.05 | 6 | 275 | 0.67 | 0.35 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 65.00 | 1.40 | 2.05 | 1.73 | 1.50 | +0.25 | +20.00% | 0.03 | 1,592 | 19 | 0.66 | 0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 70.00 | 0.75 | 1.35 | 1.05 | 1.25 | % | 0.02 | 5 | 0 | 0.66 | 0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:31 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:31 PM EST |
| 22.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.28 | -0.01 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:31 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.09 | -0.01 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 3:59:31 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.93 | -0.04 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:31 PM EST |
| 35.00 | 0.30 | 1.15 | 0.73 | 0.51 | -0.19 | -27.15% | 0.02 | 1 | 146 | 0.83 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 40.00 | 0.95 | 1.60 | 1.28 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.76 | -0.15 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:31 PM EST |
| 45.00 | 2.25 | 2.75 | 2.50 | 2.45 | -0.45 | -15.52% | 0.06 | 14 | 63 | 0.73 | -0.25 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 50.00 | 4.10 | 4.70 | 4.40 | 4.40 | -1.10 | -20.00% | 0.09 | 1 | 1 | 0.71 | -0.38 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:31 PM EST |
| 55.00 | 6.80 | 7.30 | 7.05 | % | 0.13 | 0 | 0 | 0.70 | -0.52 | 0.03 | -0.05 | 4/24/2026 3:59:31 PM EST | |||
| 60.00 | 10.00 | 11.00 | 10.50 | % | 0.17 | 0 | 0 | 0.70 | -0.65 | 0.03 | -0.05 | 4/24/2026 3:59:31 PM EST | |||
| 65.00 | 13.80 | 15.60 | 14.70 | % | 0.23 | 0 | 0 | 0.75 | -0.75 | 0.02 | -0.04 | 4/24/2026 3:59:31 PM EST | |||
| 70.00 | 18.00 | 20.00 | 19.00 | % | 0.27 | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.03 | 4/24/2026 3:59:31 PM EST |