Options Chain for PLANET LABS PBC COM CL A (PL) - $38.38 as of 4/24/2026 5:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 16.70 | 15.85 | 16.00 | -2.50 | -13.52% | 0.79 | 10 | 7 | 1.38 | 0.93 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 11.70 | 13.30 | 12.50 | 15.50 | -0.28 | -1.78% | 0.50 | 1 | 1 | 1.24 | 0.84 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 26.00 | 11.00 | 12.50 | 11.75 | % | 0.45 | 0 | 0 | 1.23 | 0.82 | 0.02 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 27.00 | 10.30 | 11.80 | 11.05 | 13.05 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.21 | 0.80 | 0.02 | -0.04 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 28.00 | 9.70 | 11.20 | 10.45 | % | 0.37 | 0 | 0 | 1.22 | 0.77 | 0.02 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 29.00 | 9.00 | 10.50 | 9.75 | % | 0.34 | 0 | 0 | 1.20 | 0.75 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 8.60 | 9.60 | 9.10 | 9.40 | -3.19 | -25.34% | 0.30 | 4 | 7 | 1.18 | 0.72 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 31.00 | 8.10 | 9.40 | 8.75 | % | 0.28 | 0 | 0 | 1.22 | 0.70 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 32.00 | 7.60 | 8.60 | 8.10 | 8.20 | -1.70 | -17.18% | 0.25 | 1 | 2 | 1.19 | 0.68 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 33.00 | 7.00 | 7.90 | 7.45 | 8.66 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.16 | 0.65 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 34.00 | 6.70 | 7.60 | 7.15 | 7.00 | -2.85 | -28.94% | 0.21 | 1 | 7 | 1.19 | 0.63 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 6.30 | 7.00 | 6.65 | 6.50 | -1.91 | -22.72% | 0.19 | 15 | 304 | 1.18 | 0.60 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 36.00 | 6.10 | 6.50 | 6.30 | 6.10 | -1.56 | -20.37% | 0.17 | 58 | 43 | 1.18 | 0.58 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 37.00 | 5.40 | 6.20 | 5.80 | 5.80 | -1.70 | -22.67% | 0.16 | 64 | 1,270 | 1.17 | 0.55 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 38.00 | 5.10 | 5.90 | 5.50 | 5.10 | -1.89 | -27.04% | 0.14 | 57 | 205 | 1.18 | 0.53 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 39.00 | 4.70 | 5.60 | 5.15 | 5.60 | -1.28 | -18.61% | 0.13 | 7 | 118 | 1.18 | 0.51 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 4.60 | 5.20 | 4.90 | 4.76 | -1.62 | -25.40% | 0.12 | 405 | 857 | 1.19 | 0.49 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 41.00 | 4.10 | 4.80 | 4.45 | 4.50 | -1.45 | -24.37% | 0.11 | 6 | 32 | 1.16 | 0.46 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 42.00 | 3.90 | 4.50 | 4.20 | 4.40 | -0.40 | -8.34% | 0.10 | 12 | 323 | 1.17 | 0.44 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 43.00 | 3.50 | 4.40 | 3.95 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.17 | 0.42 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 44.00 | 3.30 | 4.20 | 3.75 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.18 | 0.40 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 3.20 | 3.90 | 3.55 | 3.68 | -1.02 | -21.71% | 0.08 | 18 | 116 | 1.19 | 0.38 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 46.00 | 2.90 | 3.70 | 3.30 | 3.40 | -0.95 | -21.84% | 0.07 | 6 | 12 | 1.18 | 0.37 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 47.00 | 3.00 | 3.30 | 3.15 | 3.01 | -1.19 | -28.34% | 0.07 | 116 | 2,596 | 1.20 | 0.35 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 48.00 | 2.50 | 3.40 | 2.95 | 3.77 | 0.00 | 0.00% | 0.06 | 0 | 85 | 1.19 | 0.33 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 49.00 | 2.25 | 3.30 | 2.78 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.19 | 0.32 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 2.20 | 2.80 | 2.50 | 2.55 | -0.80 | -23.89% | 0.05 | 32 | 187 | 1.17 | 0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 55.00 | 1.65 | 2.00 | 1.83 | 1.92 | -0.28 | -12.73% | 0.03 | 10 | 35 | 1.18 | 0.23 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 1.15 | 1.60 | 1.38 | 1.38 | -0.52 | -27.37% | 0.02 | 38 | 291 | 1.20 | 0.18 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.50 | 0.95 | 0.73 | 0.68 | +0.13 | +23.64% | 0.04 | 222 | 296 | 1.18 | -0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 1.55 | 2.15 | 1.85 | 1.70 | +0.40 | +30.77% | 0.07 | 150 | 112 | 1.17 | -0.16 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 26.00 | 1.65 | 2.25 | 1.95 | 2.00 | +0.70 | +53.85% | 0.07 | 1 | 23 | 1.16 | -0.18 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 27.00 | 2.00 | 2.55 | 2.28 | 2.34 | +0.34 | +17.00% | 0.08 | 13 | 88 | 1.16 | -0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 28.00 | 2.30 | 2.80 | 2.55 | 2.60 | +0.59 | +29.36% | 0.09 | 16 | 77 | 1.14 | -0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 29.00 | 2.70 | 3.40 | 3.05 | 3.00 | +0.70 | +30.44% | 0.11 | 2 | 7 | 1.17 | -0.25 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 3.20 | 3.70 | 3.45 | 3.50 | +0.45 | +14.76% | 0.12 | 61 | 92 | 1.16 | -0.28 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 31.00 | 3.50 | 4.20 | 3.85 | 3.80 | +0.99 | +35.24% | 0.12 | 5 | 44 | 1.15 | -0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 32.00 | 4.10 | 4.70 | 4.40 | 4.30 | +0.80 | +22.86% | 0.14 | 28 | 22 | 1.17 | -0.32 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 33.00 | 4.50 | 5.20 | 4.85 | 4.70 | +0.41 | +9.56% | 0.15 | 11 | 31 | 1.15 | -0.35 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 34.00 | 5.00 | 5.70 | 5.35 | 5.10 | +0.10 | +2.00% | 0.16 | 3 | 69 | 1.15 | -0.37 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 35.00 | 5.60 | 6.40 | 6.00 | 6.00 | +1.10 | +22.45% | 0.17 | 15 | 100 | 1.17 | -0.40 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 36.00 | 6.20 | 6.70 | 6.45 | 6.30 | +0.55 | +9.57% | 0.18 | 78 | 18 | 1.14 | -0.42 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 37.00 | 6.70 | 7.60 | 7.15 | 6.14 | 0.00 | 0.00% | 0.19 | 0 | 296 | 1.16 | -0.45 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 38.00 | 7.30 | 8.20 | 7.75 | 7.50 | +0.90 | +13.64% | 0.20 | 15 | 33 | 1.15 | -0.47 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 39.00 | 7.90 | 8.90 | 8.40 | 7.50 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.15 | -0.49 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 8.50 | 9.50 | 9.00 | 8.86 | +1.70 | +23.75% | 0.23 | 2 | 35 | 1.14 | -0.51 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 41.00 | 9.20 | 10.30 | 9.75 | 7.26 | 0.00 | 0.00% | 0.24 | 0 | 270 | 1.15 | -0.54 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 42.00 | 9.90 | 11.00 | 10.45 | % | 0.25 | 0 | 0 | 1.15 | -0.56 | 0.02 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 43.00 | 10.60 | 11.70 | 11.15 | % | 0.26 | 0 | 0 | 1.14 | -0.58 | 0.02 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 44.00 | 11.30 | 12.50 | 11.90 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 397 | 1.14 | -0.60 | 0.02 | -0.06 | 4/22/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 12.00 | 13.40 | 12.70 | % | 0.28 | 0 | 0 | 1.15 | -0.62 | 0.02 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 46.00 | 12.70 | 14.20 | 13.45 | % | 0.29 | 0 | 0 | 1.14 | -0.63 | 0.02 | -0.06 | 4/24/2026 4:00:09 PM EST | |||
| 47.00 | 13.50 | 15.00 | 14.25 | % | 0.30 | 0 | 0 | 1.14 | -0.65 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 48.00 | 14.30 | 15.70 | 15.00 | % | 0.31 | 0 | 0 | 1.13 | -0.67 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 49.00 | 15.10 | 16.50 | 15.80 | % | 0.32 | 0 | 0 | 1.13 | -0.68 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 50.00 | 15.90 | 17.30 | 16.60 | % | 0.33 | 0 | 0 | 1.12 | -0.70 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 55.00 | 20.10 | 21.60 | 20.85 | % | 0.38 | 0 | 0 | 1.09 | -0.77 | 0.02 | -0.05 | 4/24/2026 4:00:09 PM EST | |||
| 60.00 | 24.50 | 26.20 | 25.35 | % | 0.42 | 0 | 0 | 1.06 | -0.82 | 0.02 | -0.04 | 4/24/2026 4:00:09 PM EST |