Options Chain for PINTEREST INC CL A (PINS) - $21.98 as of 6/9/2026 6:35:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.55 | 20.40 | 18.98 | 18.65 | 0.00 | 0.00% | 6.33 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 4.00 | 16.55 | 18.75 | 17.65 | 15.50 | 0.00 | 0.00% | 4.41 | 0 | 5 | 9.96 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:03 PM EST |
| 5.00 | 15.45 | 18.20 | 16.83 | 15.89 | 0.00 | 0.00% | 3.37 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 6.00 | 14.45 | 17.40 | 15.93 | 15.30 | 0.00 | 0.00% | 2.65 | 0 | 4 | 9.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 7.00 | 13.60 | 16.40 | 15.00 | 11.75 | 0.00 | 0.00% | 2.14 | 0 | 6 | 8.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 8.00 | 12.60 | 15.30 | 13.95 | 11.20 | 0.00 | 0.00% | 1.74 | 0 | 4 | 7.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 9.00 | 11.60 | 14.45 | 13.03 | 11.62 | 0.00 | 0.00% | 1.45 | 0 | 5 | 6.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 10.00 | 10.60 | 13.45 | 12.03 | 10.62 | 0.00 | 0.00% | 1.20 | 0 | 101 | 6.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 11.00 | 10.05 | 11.80 | 10.93 | 10.25 | 0.00 | 0.00% | 0.99 | 0 | 8 | 4.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 12.00 | 9.05 | 10.60 | 9.83 | 9.30 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 13.00 | 7.90 | 9.80 | 8.85 | 8.00 | 0.00 | 0.00% | 0.68 | 0 | 86 | 3.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 13.50 | 7.55 | 9.30 | 8.43 | 8.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 14.00 | 6.90 | 8.10 | 7.50 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 191 | 1.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 14.50 | 6.45 | 8.30 | 7.38 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 15.00 | 6.05 | 7.85 | 6.95 | 6.80 | 0.00 | 0.00% | 0.46 | 0 | 184 | 2.91 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 15.50 | 5.55 | 7.35 | 6.45 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 16.00 | 5.45 | 6.10 | 5.78 | 5.35 | 0.00 | 0.00% | 0.36 | 0 | 222 | 1.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 16.50 | 4.70 | 5.65 | 5.18 | 2.33 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 17.00 | 4.15 | 5.40 | 4.78 | 4.26 | 0.00 | 0.00% | 0.28 | 0 | 756 | 1.72 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 3.65 | 5.05 | 4.35 | 3.13 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.76 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 3.20 | 4.20 | 3.70 | 3.50 | -0.55 | -13.58% | 0.21 | 10 | 1,967 | 1.19 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 18.50 | 2.74 | 4.25 | 3.50 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.68 | 0.96 | 0.04 | -0.01 | 6/2/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 2.56 | 3.20 | 2.88 | 3.00 | +0.77 | +34.53% | 0.15 | 3 | 1,662 | 1.02 | 0.94 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 19.50 | 2.35 | 2.70 | 2.53 | 2.60 | +0.32 | +14.04% | 0.13 | 1 | 180 | 1.01 | 0.90 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 1.81 | 2.30 | 2.06 | 2.01 | -0.02 | -0.99% | 0.10 | 209 | 4,270 | 0.82 | 0.85 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.50 | 1.65 | 1.80 | 1.73 | 1.67 | +0.03 | +1.83% | 0.08 | 4 | 984 | 0.61 | 0.78 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 1.28 | 1.43 | 1.36 | 1.33 | -0.07 | -5.00% | 0.06 | 51 | 7,032 | 0.60 | 0.70 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.50 | 0.97 | 1.09 | 1.03 | 0.99 | -0.12 | -10.82% | 0.05 | 18 | 693 | 0.58 | 0.60 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 0.72 | 0.81 | 0.77 | 0.70 | -0.08 | -10.26% | 0.04 | 69 | 3,015 | 0.58 | 0.51 | 0.20 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 0.51 | 0.59 | 0.55 | 0.35 | -0.21 | -37.50% | 0.02 | 176 | 652 | 0.58 | 0.41 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 0.36 | 0.42 | 0.39 | 0.35 | -0.02 | -5.41% | 0.02 | 171 | 10,240 | 0.58 | 0.32 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.50 | 0.25 | 0.29 | 0.27 | 0.30 | -0.01 | -3.23% | 0.01 | 1 | 300 | 0.58 | 0.24 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.04 | -17.40% | 0.01 | 11 | 1,296 | 0.59 | 0.18 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 51 | 271 | 0.60 | 0.13 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 140 | 6,873 | 0.62 | 0.09 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.50 | 0.06 | 0.07 | 0.07 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.06 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 26.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 52 | 1,149 | 0.64 | 0.04 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 1,240 | 0.79 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,958 | 0.87 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,227 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.60 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,327 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 858 | 3.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,740 | 3.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 16 | 6.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 87 | 5.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 212 | 5.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 61 | 4.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 203 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,751 | 3.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 891 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 16.00 | 0.01 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.01 | 4 | 5,135 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 17.00 | 0.02 | 0.31 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,380 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 17.50 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.91 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 18.00 | 0.03 | 0.32 | 0.18 | 0.05 | -0.01 | -16.67% | 0.01 | 9 | 2,466 | 0.97 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 18.50 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.86 | -0.04 | 0.04 | -0.01 | 6/8/2026 | 6/9/2026 4:00:03 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 206 | 1,769 | 0.65 | -0.06 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 19.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.23 | -67.65% | 0.01 | 3 | 817 | 0.63 | -0.10 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.01 | 28 | 9,978 | 0.61 | -0.15 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 20.50 | 0.25 | 0.31 | 0.28 | 0.46 | -0.21 | -31.35% | 0.01 | 2 | 845 | 0.60 | -0.22 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.00 | 0.38 | 0.45 | 0.42 | 0.41 | -0.07 | -14.59% | 0.02 | 16 | 1,171 | 0.59 | -0.30 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 21.50 | 0.55 | 0.64 | 0.60 | 0.64 | +0.01 | +1.59% | 0.03 | 13 | 607 | 0.58 | -0.40 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.00 | 0.80 | 0.89 | 0.85 | 0.86 | -0.10 | -10.42% | 0.04 | 31 | 1,004 | 0.59 | -0.49 | 0.20 | -0.05 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 22.50 | 1.06 | 1.20 | 1.13 | 1.06 | -0.14 | -11.67% | 0.05 | 10 | 39 | 0.58 | -0.59 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.00 | 1.38 | 1.55 | 1.47 | 1.85 | -0.35 | -15.91% | 0.06 | 95 | 940 | 0.58 | -0.68 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 23.50 | 1.73 | 1.95 | 1.84 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.57 | -0.76 | 0.15 | -0.04 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 24.00 | 2.07 | 3.00 | 2.54 | 2.80 | -0.17 | -5.73% | 0.11 | 1 | 352 | 1.23 | -0.82 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 24.50 | 2.30 | 3.70 | 3.00 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.50 | -0.87 | 0.10 | -0.02 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 25.00 | 2.90 | 4.00 | 3.45 | 3.23 | -0.67 | -17.18% | 0.14 | 94 | 4,445 | 1.44 | -0.91 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 25.50 | 3.10 | 4.70 | 3.90 | % | 0.15 | 0 | 0 | 1.70 | -0.94 | 0.06 | -0.01 | 6/9/2026 4:00:03 PM EST | |||
| 26.00 | 3.80 | 5.10 | 4.45 | 6.95 | 0.00 | 0.00% | 0.17 | 0 | 371 | 1.72 | -0.96 | 0.04 | -0.01 | 5/21/2026 | 6/9/2026 4:00:03 PM EST |
| 27.00 | 4.80 | 6.15 | 5.48 | 5.74 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.94 | -0.98 | 0.02 | 0.00 | 6/1/2026 | 6/9/2026 4:00:03 PM EST |
| 28.00 | 5.65 | 7.30 | 6.48 | 7.32 | 0.00 | 0.00% | 0.23 | 0 | 33 | 2.23 | -0.99 | 0.01 | 0.00 | 5/12/2026 | 6/9/2026 4:00:03 PM EST |
| 29.00 | 6.65 | 8.50 | 7.58 | 8.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:03 PM EST |
| 30.00 | 7.65 | 9.30 | 8.48 | 9.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:03 PM EST |
| 31.00 | 8.45 | 10.40 | 9.43 | 12.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 32.00 | 9.45 | 11.40 | 10.43 | 12.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:03 PM EST |
| 33.00 | 10.30 | 12.40 | 11.35 | 14.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 34.00 | 11.45 | 13.45 | 12.45 | 15.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:03 PM EST |
| 35.00 | 12.50 | 14.00 | 13.25 | 13.40 | -0.05 | -0.38% | 0.38 | 3 | 1,209 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:03 PM EST |
| 37.00 | 14.45 | 16.40 | 15.43 | 15.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:03 PM EST |
| 40.00 | 17.30 | 19.40 | 18.35 | 20.15 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.73 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:03 PM EST |
| 42.00 | 19.30 | 21.55 | 20.43 | 20.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |
| 45.00 | 22.45 | 24.85 | 23.65 | % | 0.53 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 47.00 | 24.30 | 26.85 | 25.58 | % | 0.54 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:03 PM EST | |||
| 50.00 | 27.30 | 29.85 | 28.58 | 29.57 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:03 PM EST |
| 55.00 | 32.50 | 34.85 | 33.68 | 33.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:03 PM EST |