Options Chain for PHREESIA INC COM (PHR) - $8.85 as of 4/24/2026 7:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.70 | 7.20 | 5.70 | 0.00 | 0.00% | 2.88 | 0 | 6 | 7.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:02 PM EST |
| 5.00 | 3.40 | 4.90 | 4.15 | % | 0.83 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.50 | 3.50 | 2.00 | 1.81 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.85 | 0.85 | 0.10 | 0.00 | 4/15/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 0.90 | 0.75 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | 0.47 | 0.17 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.15 | % | 0.02 | 5 | 0 | 0.69 | 0.16 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.04 | 0.04 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.15 | 0.10 | 0.00 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | % | 0.12 | 0 | 0 | 0.66 | -0.53 | 0.17 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 12.50 | 2.80 | 4.30 | 3.55 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -0.84 | 0.10 | -0.01 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.86 | -0.96 | 0.04 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 6.20 | 9.30 | 7.75 | % | 0.44 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST |