Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $12.67 as of 5/7/2026 2:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 5.00 | 5.10 | 9.50 | 7.30 | % | 1.46 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 7.50 | 3.00 | 7.00 | 5.00 | 4.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.52 | 0.95 | 0.03 | -0.01 | 5/1/2026 | 5/7/2026 2:58:57 PM EST |
| 10.00 | 0.80 | 5.00 | 2.90 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.68 | 0.78 | 0.08 | -0.01 | 4/30/2026 | 5/7/2026 2:58:57 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 1.56 | 0.00 | 0.00% | 0.08 | 0 | 137 | 1.33 | 0.52 | 0.11 | -0.02 | 5/6/2026 | 5/7/2026 2:58:57 PM EST |
| 15.00 | 0.25 | 1.40 | 0.83 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.03 | 0.29 | 0.09 | -0.02 | 5/6/2026 | 5/7/2026 2:58:57 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.05 | 0.14 | 0.06 | -0.01 | 5/1/2026 | 5/7/2026 2:58:57 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.41 | 0.07 | 0.03 | -0.01 | 4/20/2026 | 5/7/2026 2:58:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.43 | 0.03 | 0.02 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.61 | 0.01 | 0.01 | 0.00 | 5/7/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.80 | -0.05 | 0.03 | -0.01 | 5/4/2026 | 5/7/2026 2:58:57 PM EST |
| 10.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 102 | 2.53 | -0.22 | 0.08 | -0.01 | 5/4/2026 | 5/7/2026 2:58:57 PM EST |
| 12.50 | 1.20 | 1.75 | 1.48 | 1.97 | +0.47 | +31.34% | 0.12 | 1 | 7 | 0.85 | -0.48 | 0.11 | -0.02 | 5/7/2026 | 5/7/2026 2:58:57 PM EST |
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 2.19 | -0.71 | 0.09 | -0.02 | 5/7/2026 2:58:57 PM EST | |||
| 17.50 | 3.50 | 7.50 | 5.50 | % | 0.31 | 0 | 0 | 2.22 | -0.86 | 0.06 | -0.01 | 5/7/2026 2:58:57 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 2.50 | -0.93 | 0.03 | -0.01 | 5/7/2026 2:58:57 PM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | % | 0.46 | 0 | 0 | 2.72 | -0.97 | 0.02 | 0.00 | 5/7/2026 2:58:57 PM EST | |||
| 25.00 | 10.50 | 15.00 | 12.75 | 12.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/7/2026 2:58:57 PM EST |