Options Chain for PRECIGEN INC COM (PGEN) - $4.16 as of 5/1/2026 3:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 3.20 | 2.70 | % | 1.80 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 2.50 | 1.25 | 2.25 | 1.75 | % | 0.70 | 0 | 0 | 2.95 | 0.94 | 0.08 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 3.00 | 0.70 | 1.70 | 1.20 | % | 0.40 | 0 | 0 | 2.17 | 0.85 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 3.50 | 0.40 | 1.40 | 0.90 | % | 0.26 | 0 | 0 | 2.03 | 0.73 | 0.23 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.10 | 1.10 | 0.60 | 0.61 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.96 | 0.59 | 0.27 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.54 | 0.46 | 0.28 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 46 | 2.21 | 0.34 | 0.26 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.65 | 0.25 | 0.22 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.57 | 0.06 | 0.08 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.18 | -0.06 | 0.08 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.48 | -0.15 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 100 | 2.40 | -0.27 | 0.23 | -0.01 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 1.82 | -0.41 | 0.27 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 4.50 | 0.20 | 1.20 | 0.70 | % | 0.16 | 0 | 0 | 1.61 | -0.54 | 0.28 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.60 | 1.60 | 1.10 | % | 0.22 | 0 | 0 | 1.69 | -0.66 | 0.26 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 5.50 | 1.00 | 2.00 | 1.50 | % | 0.27 | 0 | 0 | 1.72 | -0.75 | 0.22 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 2.12 | -0.94 | 0.08 | 0.00 | 5/1/2026 4:00:03 PM EST |